Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
15.46
15.67
15.29
15.63
636,525
+0.21(+1.33%)
Jan 30, 2003
15.39
15.68
15.39
15.43
585,937
+0.06(+0.40%)
Jan 29, 2003
15.15
15.46
15.08
15.36
1,004,806
+0.18(+1.15%)
Jan 28, 2003
14.90
15.37
14.90
15.19
485,102
+0.36(+2.42%)
Jan 27, 2003
15.39
15.43
14.79
14.83
597,242
-0.56(-3.64%)
Jan 24, 2003
15.59
15.61
15.34
15.39
339,388
-0.19(-1.21%)
Jan 23, 2003
15.50
15.61
15.41
15.58
328,768
+0.11(+0.74%)
Jan 22, 2003
15.44
15.67
15.26
15.46
442,507
+0.03(+0.20%)
Jan 21, 2003
15.75
15.75
15.41
15.43
384,267
-0.32(-2.00%)
Jan 17, 2003
15.85
15.85
15.65
15.75
292,340
-0.09(-0.58%)
Jan 16, 2003
15.76
15.92
15.70
15.84
556,132
+0.19(+1.20%)
Jan 15, 2003
15.39
15.70
15.26
15.65
686,086
+0.33(+2.14%)
Jan 14, 2003
15.38
15.50
15.26
15.32
646,232
+0.00(+0.03%)
Jan 13, 2003
15.61
15.63
15.29
15.32
641,436
-0.19(-1.21%)
Jan 10, 2003
15.77
15.78
15.46
15.51
651,485
-0.25(-1.61%)
Jan 09, 2003
15.80
15.93
15.67
15.76
438,053
+0.05(+0.31%)
Jan 08, 2003
16.03
16.09
15.63
15.71
736,903
-0.31(-1.94%)
Jan 07, 2003
16.66
16.66
16.02
16.03
749,921
-0.68(-4.09%)
Jan 06, 2003
16.75
16.91
16.66
16.71
313,238
-0.03(-0.16%)
Jan 03, 2003
16.81
16.87
16.64
16.73
505,771
-0.01(-0.08%)
Jan 02, 2003
16.59
16.77
16.46
16.75
457,467
+0.31(+1.86%)
Dec 31, 2002
16.46
16.52
16.18
16.44
268,359
+0.02(+0.13%)
Dec 30, 2002
16.40
16.56
16.33
16.42
294,281
+0.11(+0.64%)
Dec 27, 2002
16.64
16.83
16.16
16.31
455,068
-0.36(-2.18%)
Dec 26, 2002
16.97
17.03
16.66
16.68
176,203
-0.31(-1.83%)
Dec 24, 2002
17.05
17.05
16.91
16.99
161,929
-0.07(-0.39%)
Dec 23, 2002
17.02
17.05
16.74
17.05
279,207
+0.08(+0.46%)
Dec 20, 2002
16.66
16.98
16.62
16.98
382,098
+0.37(+2.21%)
Dec 19, 2002
16.80
16.86
16.49
16.61
553,162
-0.22(-1.33%)
Dec 18, 2002
17.19
17.19
16.77
16.83
544,598
-0.39(-2.24%)
Dec 17, 2002
17.38
17.47
17.18
17.22
552,135
-0.22(-1.26%)
Dec 16, 2002
17.44
17.68
17.40
17.43
627,960
+0.03(+0.15%)
Dec 13, 2002
17.56
17.73
17.28
17.41
617,911
-0.13(-0.75%)
Dec 12, 2002
16.97
17.64
16.97
17.54
692,138
+0.57(+3.38%)
Dec 11, 2002
16.73
16.99
16.38
16.97
515,592
+0.24(+1.44%)
Dec 10, 2002
16.62
16.78
16.51
16.73
644,519
+0.18(+1.08%)
Dec 09, 2002
16.82
17.07
16.55
16.55
334,250
-0.27(-1.61%)
Dec 06, 2002
16.44
16.88
16.43
16.82
211,033
+0.32(+1.91%)
Dec 05, 2002
16.40
16.58
16.31
16.50
389,863
+0.20(+1.21%)
Dec 04, 2002
16.42
16.44
16.20
16.31
258,995
-0.11(-0.67%)
Dec 03, 2002
16.20
16.70
16.20
16.41
506,114
+0.17(+1.02%)
Dec 02, 2002
16.25
16.38
16.09
16.25
312,096
+0.04(+0.27%)
Nov 29, 2002
16.03
16.24
16.03
16.20
96,951
+0.19(+1.18%)
Nov 27, 2002
15.65
16.32
15.61
16.02
207,835
+0.43(+2.75%)
Nov 26, 2002
16.02
16.02
15.57
15.59
253,856
-0.46(-2.84%)
Nov 25, 2002
15.92
16.10
15.82
16.04
206,808
+0.14(+0.91%)
Nov 22, 2002
16.47
16.47
15.89
15.90
282,177
-0.57(-3.48%)
Nov 21, 2002
16.33
16.51
16.20
16.47
546,539
+0.18(+1.13%)
Nov 20, 2002
15.42
16.29
15.42
16.29
558,073
+0.88(+5.68%)
Nov 19, 2002
15.53
15.67
15.38
15.41
252,714
-0.12(-0.76%)
Nov 18, 2002
15.48
15.55
15.24
15.53
393,631
+0.16(+1.03%)
Nov 15, 2002
15.30
15.41
15.24
15.37
336,419
+0.04(+0.26%)
Nov 14, 2002
15.15
15.49
15.15
15.33
473,340
+0.27(+1.80%)
Nov 13, 2002
15.67
15.86
15.00
15.06
404,480
-0.66(-4.20%)
Nov 12, 2002
15.96
16.03
15.67
15.72
405,508
-0.17(-1.07%)
Nov 11, 2002
16.09
16.17
15.70
15.89
301,818
-0.19(-1.20%)
Nov 08, 2002
16.18
16.18
15.98
16.09
550,536
-0.10(-0.60%)
Nov 07, 2002
16.27
16.31
16.05
16.18
499,491
-0.05(-0.30%)
Nov 06, 2002
16.11
16.31
15.81
16.23
418,183
+0.14(+0.84%)
Nov 05, 2002
16.13
16.13
15.87
16.10
411,560
+0.00(+0.03%)
Nov 04, 2002
16.37
16.37
15.96
16.09
649,087
-0.09(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.