Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.77	37.03	36.37	36.59	162,714	-0.28(-0.76%)
Jan 28, 2011	37.52	38.33	36.34	36.87	208,573	-0.69(-1.83%)
Jan 27, 2011	37.46	37.87	37.07	37.56	138,130	+0.11(+0.28%)
Jan 26, 2011	37.32	37.85	37.03	37.45	102,941	+0.28(+0.76%)
Jan 25, 2011	36.62	37.22	36.30	37.17	98,428	+0.27(+0.74%)
Jan 24, 2011	36.82	37.13	36.48	36.90	105,337	+0.11(+0.31%)
Jan 21, 2011	36.71	37.07	36.40	36.78	144,594	+0.23(+0.63%)
Jan 20, 2011	36.85	36.88	36.12	36.55	155,014	-0.51(-1.38%)
Jan 19, 2011	37.23	37.49	36.73	37.07	130,718	-0.37(-0.99%)
Jan 18, 2011	37.32	37.59	37.08	37.44	54,365	-0.03(-0.07%)
Jan 14, 2011	37.08	37.52	36.92	37.46	85,191	+0.36(+0.97%)
Jan 13, 2011	37.16	37.45	36.80	37.10	87,594	-0.11(-0.31%)
Jan 12, 2011	37.31	37.66	37.09	37.22	51,323	+0.28(+0.76%)
Jan 11, 2011	37.46	37.66	36.88	36.93	69,026	-0.39(-1.04%)
Jan 10, 2011	36.91	37.45	36.58	37.32	94,124	+0.26(+0.71%)
Jan 07, 2011	36.92	37.35	36.58	37.06	111,458	+0.16(+0.43%)
Jan 06, 2011	37.13	37.28	36.63	36.90	114,773	-0.12(-0.33%)
Jan 05, 2011	36.62	37.10	36.55	37.02	137,632	+0.38(+1.03%)
Jan 04, 2011	37.33	37.33	36.00	36.64	175,550	-0.48(-1.31%)
Jan 03, 2011	37.05	37.66	36.90	37.13	145,898	+0.49(+1.35%)
Dec 31, 2010	36.18	37.02	36.18	36.63	203,015	+0.53(+1.46%)
Dec 30, 2010	36.18	36.53	36.03	36.10	189,580	-0.08(-0.22%)
Dec 29, 2010	35.92	36.33	35.74	36.18	174,398	+0.32(+0.88%)
Dec 28, 2010	36.31	36.31	35.58	35.87	76,271	-0.33(-0.90%)
Dec 27, 2010	36.00	36.25	35.73	36.19	31,134	+0.10(+0.27%)
Dec 23, 2010	36.35	36.35	36.06	36.10	72,397	-0.25(-0.68%)
Dec 22, 2010	36.56	36.56	36.11	36.34	55,731	-0.07(-0.19%)
Dec 21, 2010	36.23	36.77	36.18	36.41	81,102	+0.34(+0.95%)
Dec 20, 2010	36.29	36.50	35.98	36.07	139,765	-0.03(-0.07%)
Dec 17, 2010	35.97	36.24	35.63	36.10	504,114	+0.10(+0.27%)
Dec 16, 2010	35.58	36.21	35.43	36.00	195,428	+0.58(+1.64%)
Dec 15, 2010	35.38	36.24	35.21	35.42	161,037	+0.03(+0.07%)
Dec 14, 2010	35.22	35.67	35.21	35.39	135,025	+0.32(+0.90%)
Dec 13, 2010	35.46	35.67	35.04	35.07	114,297	-0.27(-0.77%)
Dec 10, 2010	35.19	35.72	34.93	35.35	107,925	+0.29(+0.83%)
Dec 09, 2010	35.06	35.28	34.92	35.06	107,231	+0.28(+0.81%)
Dec 08, 2010	34.94	35.52	34.73	34.77	112,867	-0.06(-0.18%)
Dec 07, 2010	35.07	35.21	34.68	34.84	189,817	+0.20(+0.59%)
Dec 06, 2010	34.33	35.17	33.97	34.63	1,024,712	+0.06(+0.18%)
Dec 03, 2010	34.05	34.60	34.05	34.57	134,082	+0.49(+1.45%)
Dec 02, 2010	33.67	34.16	33.52	34.08	145,796	+0.42(+1.26%)
Dec 01, 2010	32.80	34.03	32.80	33.65	197,860	+1.35(+4.17%)
Nov 30, 2010	32.03	32.33	31.84	32.31	143,373	-0.06(-0.19%)
Nov 29, 2010	31.86	32.43	31.50	32.37	177,205	+0.28(+0.88%)
Nov 26, 2010	31.71	32.18	31.55	32.09	46,143	+0.08(+0.25%)
Nov 24, 2010	31.72	32.01	32.01	32.01	163,092	+0.65(+2.08%)
Nov 23, 2010	31.12	31.52	30.96	31.35	98,516	-0.19(-0.61%)
Nov 22, 2010	31.38	31.65	30.98	31.55	56,559	+0.04(+0.11%)
Nov 19, 2010	31.05	31.65	30.99	31.51	65,991	+0.25(+0.79%)
Nov 18, 2010	31.15	31.67	31.06	31.27	116,797	+0.50(+1.63%)
Nov 17, 2010	30.87	30.87	30.45	30.76	76,570	-0.08(-0.26%)
Nov 16, 2010	31.33	31.41	30.55	30.84	125,484	-0.76(-2.40%)
Nov 15, 2010	31.72	31.94	31.36	31.60	104,368	-0.02(-0.06%)
Nov 12, 2010	31.61	31.79	31.23	31.62	126,616	-0.33(-1.02%)
Nov 11, 2010	31.65	31.99	31.20	31.94	65,354	-0.02(-0.06%)
Nov 10, 2010	32.00	32.06	31.57	31.96	144,461	+0.05(+0.17%)
Nov 09, 2010	32.42	32.53	31.63	31.91	169,640	-0.48(-1.47%)
Nov 08, 2010	32.50	32.61	32.20	32.38	108,801	-0.23(-0.70%)
Nov 05, 2010	32.49	32.83	32.37	32.61	445,377	+0.23(+0.71%)
Nov 04, 2010	32.24	32.82	32.10	32.38	219,010	+0.88(+2.80%)
Nov 03, 2010	31.49	31.61	30.82	31.50	116,446	-0.05(-0.17%)
Nov 02, 2010	31.14	31.72	30.97	31.56	187,503	+0.81(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.