Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.34	39.81	38.34	39.78	263,581	+1.74(+4.56%)
Jan 28, 2016	37.84	38.46	37.45	38.04	136,914	+0.84(+2.26%)
Jan 27, 2016	37.12	38.06	36.85	37.20	106,703	-0.11(-0.29%)
Jan 26, 2016	36.06	37.68	35.77	37.31	111,355	+1.53(+4.28%)
Jan 25, 2016	36.33	36.46	35.63	35.78	118,761	-0.66(-1.82%)
Jan 22, 2016	36.63	37.85	35.82	36.44	156,894	+0.36(+0.99%)
Jan 21, 2016	35.63	36.77	35.26	36.08	180,420	+0.53(+1.48%)
Jan 20, 2016	35.18	35.87	33.57	35.55	242,504	-0.16(-0.45%)
Jan 19, 2016	36.86	36.86	34.96	35.72	360,663	-0.75(-2.06%)
Jan 15, 2016	35.96	36.47	36.47	36.47	138,075	-0.40(-1.09%)
Jan 14, 2016	36.84	37.37	36.06	36.87	154,238	+0.13(+0.34%)
Jan 13, 2016	38.18	38.73	36.63	36.74	149,444	-1.44(-3.77%)
Jan 12, 2016	39.05	39.22	37.24	38.18	209,023	-0.60(-1.55%)
Jan 11, 2016	39.75	39.77	38.56	38.78	236,033	-0.91(-2.30%)
Jan 08, 2016	40.51	40.87	39.43	39.70	221,741	-0.67(-1.66%)
Jan 07, 2016	41.05	41.56	39.90	40.37	217,279	-1.82(-4.30%)
Jan 06, 2016	38.29	43.03	37.93	42.18	701,331	+3.43(+8.86%)
Jan 05, 2016	38.43	38.87	36.79	38.75	259,648	+0.31(+0.81%)
Jan 04, 2016	38.63	38.90	37.97	38.43	173,498	-0.78(-1.98%)
Dec 31, 2015	39.90	39.21	39.21	39.21	88,658	-0.71(-1.77%)
Dec 30, 2015	40.02	40.76	39.75	39.92	75,543	-0.30(-0.73%)
Dec 29, 2015	39.89	40.28	39.33	40.21	100,211	+0.54(+1.35%)
Dec 28, 2015	40.13	40.48	39.38	39.68	104,219	-0.76(-1.88%)
Dec 24, 2015	40.24	40.44	40.44	40.44	93,130	+0.17(+0.42%)
Dec 23, 2015	40.59	40.67	39.99	40.27	192,497	+0.12(+0.29%)
Dec 22, 2015	38.91	40.27	38.61	40.15	83,710	+1.31(+3.36%)
Dec 21, 2015	39.19	39.44	38.55	38.85	118,507	-0.13(-0.34%)
Dec 18, 2015	39.31	39.38	38.51	38.98	441,312	-0.41(-1.04%)
Dec 17, 2015	40.32	40.40	39.31	39.39	127,072	-0.81(-2.02%)
Dec 16, 2015	39.80	40.32	39.59	40.21	137,744	+0.58(+1.47%)
Dec 15, 2015	40.23	40.39	39.46	39.62	132,712	-0.38(-0.94%)
Dec 14, 2015	40.66	41.03	39.60	40.00	165,691	-0.68(-1.67%)
Dec 11, 2015	40.64	40.94	40.38	40.68	132,339	-0.61(-1.47%)
Dec 10, 2015	41.14	41.82	41.14	41.29	98,646	+0.11(+0.26%)
Dec 09, 2015	41.90	42.26	40.87	41.18	342,599	-1.11(-2.62%)
Dec 08, 2015	43.05	43.28	42.19	42.29	139,230	-1.28(-2.94%)
Dec 07, 2015	45.19	45.19	43.48	43.57	240,909	-1.85(-4.08%)
Dec 04, 2015	44.97	45.63	44.66	45.42	218,195	+0.47(+1.03%)
Dec 03, 2015	46.15	46.28	44.90	44.95	104,074	-1.15(-2.50%)
Dec 02, 2015	45.79	46.59	45.66	46.11	311,104	+0.21(+0.45%)
Dec 01, 2015	45.09	46.15	45.03	45.90	187,523	+1.06(+2.35%)
Nov 30, 2015	44.78	45.16	44.47	44.85	221,057	+0.12(+0.26%)
Nov 27, 2015	44.81	44.92	44.21	44.73	71,057	-0.16(-0.36%)
Nov 25, 2015	45.68	44.89	44.89	44.89	140,199	-0.81(-1.78%)
Nov 24, 2015	44.24	45.88	43.89	45.71	156,428	+1.39(+3.14%)
Nov 23, 2015	43.76	44.50	43.52	44.32	86,049	+0.58(+1.32%)
Nov 20, 2015	44.02	44.08	43.53	43.74	192,649	-0.01(-0.02%)
Nov 19, 2015	43.88	43.98	43.51	43.75	125,243	-0.13(-0.30%)
Nov 18, 2015	43.83	44.17	43.47	43.88	269,445	+0.13(+0.31%)
Nov 17, 2015	43.79	44.22	43.29	43.75	186,674	-0.10(-0.22%)
Nov 16, 2015	43.69	44.36	43.25	43.84	314,372	+0.13(+0.31%)
Nov 13, 2015	43.70	44.25	43.52	43.71	258,947	-0.12(-0.26%)
Nov 12, 2015	44.73	45.21	43.67	43.83	121,283	-1.43(-3.15%)
Nov 11, 2015	45.87	45.87	44.76	45.25	105,198	-0.41(-0.90%)
Nov 10, 2015	45.36	45.68	44.50	45.66	152,862	+0.15(+0.33%)
Nov 09, 2015	45.79	45.79	44.64	45.51	142,621	-0.27(-0.58%)
Nov 06, 2015	45.73	46.28	45.07	45.78	151,717	-0.26(-0.56%)
Nov 05, 2015	46.19	46.59	45.30	46.04	150,082	-0.15(-0.33%)
Nov 04, 2015	46.30	46.77	45.96	46.19	202,208	-0.09(-0.19%)
Nov 03, 2015	45.80	47.13	45.60	46.28	240,627	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.