Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,026	+0.17(+0.96%)
Jan 28, 2021	18.17	18.38	17.97	17.97	24,320	-0.20(-1.08%)
Jan 27, 2021	18.39	18.39	18.06	18.16	14,243	-0.24(-1.28%)
Jan 26, 2021	18.34	18.41	18.27	18.40	24,121	+0.05(+0.30%)
Jan 25, 2021	18.39	18.44	18.27	18.34	35,332	+0.00(+0.00%)
Jan 22, 2021	18.17	18.44	18.17	18.34	25,932	-0.02(-0.13%)
Jan 21, 2021	18.27	18.37	18.19	18.37	23,301	+0.06(+0.35%)
Jan 20, 2021	18.30	18.34	18.08	18.30	43,160	+0.05(+0.26%)
Jan 19, 2021	18.01	18.29	17.91	18.26	34,196	+0.40(+2.23%)
Jan 15, 2021	17.57	18.01	17.56	17.86	23,650	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,496	+0.14(+0.80%)
Jan 13, 2021	17.41	17.75	17.41	17.57	58,657	+0.16(+0.94%)
Jan 12, 2021	17.78	17.83	17.34	17.40	78,924	-0.38(-2.11%)
Jan 11, 2021	17.77	17.94	17.76	17.78	39,000	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.76	17.78	51,776	-0.15(-0.83%)
Jan 07, 2021	17.98	18.26	17.65	17.93	63,660	-0.20(-1.12%)
Jan 06, 2021	18.20	18.51	18.00	18.13	49,887	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,913	-0.18(-0.99%)
Jan 04, 2021	18.62	18.62	18.03	18.23	49,095	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,221	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.45	45,221	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,534	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.72	18.73	22,441	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.81	18.88	10,866	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,133	-0.22(-1.15%)
Dec 22, 2020	18.85	19.14	18.85	19.12	19,660	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.98	36,121	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.76	26,735	+0.11(+0.58%)
Dec 17, 2020	18.49	18.66	18.49	18.66	22,924	+0.24(+1.31%)
Dec 16, 2020	18.26	18.41	18.23	18.41	28,955	+0.20(+1.11%)
Dec 15, 2020	18.13	18.21	18.09	18.21	24,689	+0.06(+0.34%)
Dec 14, 2020	18.00	18.16	18.00	18.15	23,419	+0.10(+0.56%)
Dec 11, 2020	17.96	18.12	17.96	18.05	29,563	-0.05(-0.26%)
Dec 10, 2020	18.04	18.12	17.89	18.10	34,374	+0.04(+0.22%)
Dec 09, 2020	18.06	18.06	17.91	18.06	14,608	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.85	17.99	35,156	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,460	-0.01(-0.04%)
Dec 04, 2020	18.18	18.27	18.02	18.13	37,661	+0.06(+0.33%)
Dec 03, 2020	18.18	18.33	18.02	18.07	31,860	-0.02(-0.12%)
Dec 02, 2020	17.94	18.13	17.89	18.09	58,399	-0.12(-0.64%)
Dec 01, 2020	18.03	18.20	18.02	18.20	43,790	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.00	38,898	-0.16(-0.90%)
Nov 27, 2020	18.02	18.39	17.94	18.17	17,481	+0.24(+1.35%)
Nov 25, 2020	17.90	18.16	17.90	17.92	23,522	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.89	11,490	+0.08(+0.44%)
Nov 23, 2020	17.78	17.89	17.78	17.82	22,726	+0.03(+0.18%)
Nov 20, 2020	17.82	18.03	17.74	17.78	7,583	-0.05(-0.31%)
Nov 19, 2020	18.03	18.05	17.59	17.84	22,485	-0.16(-0.90%)
Nov 18, 2020	17.84	18.02	17.51	18.00	35,629	+0.12(+0.65%)
Nov 17, 2020	17.86	18.02	17.68	17.88	16,743	+0.06(+0.35%)
Nov 16, 2020	17.89	17.94	17.46	17.82	28,912	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.44	17.71	33,610	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,227	-0.00(-0.01%)
Nov 11, 2020	17.50	17.71	17.27	17.54	31,213	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,617	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,571	+0.22(+1.29%)
Nov 06, 2020	16.93	17.13	16.86	17.13	36,454	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,759	+0.22(+1.31%)
Nov 04, 2020	16.48	16.61	16.48	16.49	20,857	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,997	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.