Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.08	16.23	16.05	16.21	26,961	+0.20(+1.25%)
Jan 30, 2023	16.07	16.16	15.97	16.01	27,348	-0.05(-0.34%)
Jan 27, 2023	16.00	16.07	15.86	16.06	50,409	+0.03(+0.17%)
Jan 26, 2023	15.86	16.04	15.75	16.04	26,688	+0.23(+1.44%)
Jan 25, 2023	15.77	15.85	15.70	15.81	22,375	+0.00(+0.00%)
Jan 24, 2023	15.60	15.97	15.60	15.81	37,387	+0.10(+0.64%)
Jan 23, 2023	15.61	15.76	15.48	15.71	28,003	+0.12(+0.78%)
Jan 20, 2023	15.51	15.70	15.35	15.59	48,864	+0.07(+0.47%)
Jan 19, 2023	15.55	15.59	15.39	15.51	40,168	+0.01(+0.06%)
Jan 18, 2023	15.56	15.63	15.49	15.51	45,288	+0.02(+0.12%)
Jan 17, 2023	15.54	15.58	15.35	15.49	42,175	+0.05(+0.35%)
Jan 13, 2023	15.42	15.58	15.42	15.43	27,571	+0.04(+0.23%)
Jan 12, 2023	15.49	15.49	15.27	15.40	36,497	+0.00(+0.00%)
Jan 11, 2023	15.33	15.42	14.90	15.40	56,687	+0.23(+1.49%)
Jan 10, 2023	14.99	15.21	14.91	15.17	24,773	+0.18(+1.20%)
Jan 09, 2023	15.08	15.12	14.94	14.99	37,194	-0.01(-0.06%)
Jan 06, 2023	14.75	15.04	14.75	15.00	46,217	+0.26(+1.78%)
Jan 05, 2023	14.76	14.80	14.58	14.74	12,582	-0.01(-0.06%)
Jan 04, 2023	14.48	14.77	14.48	14.75	26,512	+0.33(+2.25%)
Jan 03, 2023	14.40	14.58	14.27	14.42	26,758	+0.16(+1.14%)
Dec 30, 2022	14.05	14.35	14.05	14.26	101,618	+0.27(+1.94%)
Dec 29, 2022	13.96	14.09	13.96	13.99	29,014	+0.04(+0.26%)
Dec 28, 2022	14.21	14.21	13.94	13.95	48,257	-0.20(-1.40%)
Dec 27, 2022	14.17	14.30	14.03	14.15	60,449	-0.12(-0.82%)
Dec 23, 2022	14.29	14.34	14.22	14.27	34,649	+0.02(+0.13%)
Dec 22, 2022	14.26	14.55	14.20	14.25	58,122	-0.07(-0.50%)
Dec 21, 2022	14.46	14.57	14.31	14.32	37,686	-0.10(-0.67%)
Dec 20, 2022	14.58	14.63	14.40	14.42	27,343	-0.12(-0.80%)
Dec 19, 2022	14.63	14.68	14.46	14.54	24,680	-0.09(-0.61%)
Dec 16, 2022	14.67	14.71	14.52	14.63	28,212	-0.09(-0.61%)
Dec 15, 2022	14.58	14.71	14.55	14.71	41,076	+0.04(+0.31%)
Dec 14, 2022	14.51	14.73	14.49	14.67	63,625	+0.16(+1.11%)
Dec 13, 2022	14.45	14.61	14.45	14.51	41,976	+0.24(+1.70%)
Dec 12, 2022	14.27	14.34	14.16	14.27	45,634	+0.00(+0.00%)
Dec 09, 2022	14.49	14.49	14.22	14.27	22,819	-0.21(-1.43%)
Dec 08, 2022	14.54	14.65	14.44	14.47	26,655	-0.02(-0.12%)
Dec 07, 2022	14.54	14.63	14.40	14.49	23,706	-0.01(-0.06%)
Dec 06, 2022	14.42	14.50	14.35	14.50	29,495	+0.06(+0.43%)
Dec 05, 2022	14.69	14.69	14.34	14.44	27,628	-0.25(-1.71%)
Dec 02, 2022	14.55	14.77	14.55	14.69	21,346	-0.01(-0.06%)
Dec 01, 2022	14.56	14.92	14.54	14.70	48,347	+0.17(+1.17%)
Nov 30, 2022	14.37	14.63	14.37	14.53	29,427	+0.17(+1.19%)
Nov 29, 2022	14.29	14.39	14.29	14.36	44,591	+0.11(+0.76%)
Nov 28, 2022	14.33	14.38	14.19	14.25	35,346	-0.08(-0.56%)
Nov 25, 2022	14.24	14.33	14.23	14.33	3,638	+0.09(+0.63%)
Nov 23, 2022	14.19	14.28	14.18	14.24	21,135	+0.11(+0.76%)
Nov 22, 2022	14.15	14.16	14.02	14.13	31,645	+0.05(+0.38%)
Nov 21, 2022	14.10	14.12	13.97	14.08	31,594	+0.07(+0.47%)
Nov 18, 2022	14.11	14.16	13.99	14.01	24,320	-0.02(-0.13%)
Nov 17, 2022	14.05	14.08	14.01	14.03	30,129	-0.08(-0.57%)
Nov 16, 2022	14.20	14.27	14.01	14.11	33,657	-0.10(-0.69%)
Nov 15, 2022	14.20	14.21	13.97	14.21	33,081	+0.27(+1.92%)
Nov 14, 2022	14.26	14.26	13.87	13.94	28,530	-0.19(-1.33%)
Nov 11, 2022	14.25	14.37	14.13	14.13	19,912	-0.12(-0.81%)
Nov 10, 2022	13.91	14.26	13.87	14.24	39,932	+0.58(+4.24%)
Nov 09, 2022	13.77	13.90	13.64	13.66	29,886	-0.11(-0.78%)
Nov 08, 2022	13.60	13.79	13.60	13.77	31,369	+0.17(+1.25%)
Nov 07, 2022	13.60	13.66	13.48	13.60	60,186	-0.12(-0.91%)
Nov 04, 2022	13.78	13.78	13.63	13.73	20,944	+0.11(+0.79%)
Nov 03, 2022	13.58	13.64	13.49	13.62	23,309	-0.04(-0.26%)
Nov 02, 2022	13.65	13.81	13.57	13.66	38,354	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.