Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.58	63.78	63.53	63.67	604,714	+0.06(+0.09%)
Jan 30, 2007	63.61	63.62	63.50	63.62	458,700	+0.10(+0.16%)
Jan 29, 2007	63.69	63.70	63.48	63.51	607,844	-0.08(-0.13%)
Jan 26, 2007	63.55	63.62	63.48	63.60	464,334	-0.01(-0.01%)
Jan 25, 2007	63.71	63.71	63.54	63.60	464,334	-0.08(-0.13%)
Jan 24, 2007	63.80	63.80	63.67	63.69	560,111	-0.02(-0.03%)
Jan 23, 2007	63.83	63.83	63.67	63.71	522,864	-0.12(-0.19%)
Jan 22, 2007	63.84	63.85	63.76	63.83	412,532	+0.03(+0.05%)
Jan 19, 2007	63.85	63.85	63.73	63.80	483,896	-0.03(-0.04%)
Jan 18, 2007	63.73	63.84	63.67	63.82	454,787	+0.09(+0.14%)
Jan 17, 2007	63.83	63.87	63.69	63.73	404,864	-0.04(-0.06%)
Jan 16, 2007	63.78	63.85	63.69	63.77	702,213	+0.08(+0.13%)
Jan 12, 2007	63.77	63.80	63.64	63.69	389,683	-0.09(-0.14%)
Jan 11, 2007	63.92	63.96	63.73	63.78	699,239	-0.12(-0.19%)
Jan 10, 2007	63.97	63.97	63.84	63.90	1,092,210	-0.07(-0.11%)
Jan 09, 2007	64.01	64.01	63.92	63.97	565,432	+0.00(+0.00%)
Jan 08, 2007	63.99	63.99	63.90	63.97	440,859	+0.04(+0.06%)
Jan 05, 2007	63.90	63.96	63.83	63.93	497,981	-0.04(-0.07%)
Jan 04, 2007	63.92	64.02	63.86	63.97	2,731,699	+0.13(+0.21%)
Jan 03, 2007	63.90	63.94	63.76	63.84	737,269	+0.13(+0.21%)
Dec 29, 2006	63.73	63.73	63.65	63.71	436,320	+0.03(+0.04%)
Dec 28, 2006	63.87	63.89	63.65	63.68	511,596	-0.11(-0.18%)
Dec 27, 2006	63.90	63.97	63.68	63.80	1,223,043	-0.41(-0.64%)
Dec 26, 2006	64.08	64.22	64.08	64.20	259,789	-0.02(-0.03%)
Dec 22, 2006	64.23	64.24	64.08	64.22	721,932	-0.06(-0.09%)
Dec 21, 2006	64.20	64.32	64.04	64.28	478,888	+0.13(+0.20%)
Dec 20, 2006	64.16	64.22	64.12	64.15	521,925	+0.04(+0.07%)
Dec 19, 2006	64.10	64.19	64.08	64.11	395,787	-0.03(-0.04%)
Dec 18, 2006	64.13	64.15	64.06	64.13	369,338	+0.04(+0.06%)
Dec 15, 2006	64.43	64.43	64.04	64.10	491,408	-0.01(-0.02%)
Dec 14, 2006	64.20	64.20	64.06	64.11	3,630,476	-0.09(-0.14%)
Dec 13, 2006	64.27	64.29	64.15	64.20	337,569	-0.20(-0.31%)
Dec 12, 2006	64.35	64.41	64.28	64.40	347,428	+0.13(+0.20%)
Dec 11, 2006	64.27	64.31	64.22	64.27	389,996	+0.04(+0.06%)
Dec 08, 2006	64.33	64.36	64.21	64.23	569,971	-0.13(-0.21%)
Dec 07, 2006	64.37	64.39	64.29	64.36	265,266	-0.06(-0.09%)
Dec 06, 2006	64.42	64.47	64.38	64.42	348,680	-0.05(-0.08%)
Dec 05, 2006	64.56	64.56	64.38	64.47	545,400	-0.04(-0.06%)
Dec 04, 2006	64.45	64.53	64.36	64.51	288,898	+0.06(+0.10%)
Dec 01, 2006	64.50	64.52	64.25	64.45	554,790	-0.13(-0.21%)
Nov 30, 2006	64.50	64.62	64.45	64.58	325,832	+0.20(+0.31%)
Nov 29, 2006	64.50	64.50	64.34	64.38	470,907	-0.10(-0.15%)
Nov 28, 2006	64.45	64.50	64.28	64.48	421,766	+0.17(+0.27%)
Nov 27, 2006	64.23	64.36	64.16	64.31	298,914	-0.03(-0.05%)
Nov 24, 2006	64.35	64.40	64.31	64.34	275,752	+0.03(+0.05%)
Nov 22, 2006	64.20	64.33	64.19	64.31	428,808	+0.08(+0.12%)
Nov 21, 2006	64.15	64.24	64.09	64.23	393,126	+0.08(+0.13%)
Nov 20, 2006	64.12	64.17	64.05	64.15	347,741	+0.04(+0.07%)
Nov 17, 2006	63.97	64.12	63.95	64.10	836,333	+0.17(+0.26%)
Nov 16, 2006	64.13	64.13	63.89	63.94	477,480	-0.06(-0.09%)
Nov 15, 2006	64.08	64.08	63.94	63.99	333,187	-0.12(-0.19%)
Nov 14, 2006	64.18	64.20	64.08	64.12	300,009	+0.09(+0.14%)
Nov 13, 2006	64.01	64.06	63.93	64.03	293,749	-0.08(-0.12%)
Nov 10, 2006	64.06	64.12	63.97	64.10	227,550	+0.14(+0.22%)
Nov 09, 2006	63.92	63.97	63.87	63.96	199,067	+0.02(+0.03%)
Nov 08, 2006	63.81	63.96	63.77	63.94	290,150	+0.17(+0.27%)
Nov 07, 2006	63.80	63.90	63.75	63.77	352,749	+0.16(+0.25%)
Nov 06, 2006	63.58	63.66	63.53	63.61	375,598	+0.00(+0.00%)
Nov 03, 2006	63.68	63.71	63.50	63.61	270,118	-0.33(-0.52%)
Nov 02, 2006	63.90	63.96	63.89	63.94	390,309	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.