Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	74.55	74.65	74.26	74.57	900,986	+0.32(+0.44%)
Jan 30, 2008	74.22	74.34	74.04	74.25	774,183	+0.12(+0.16%)
Jan 29, 2008	74.31	74.37	74.08	74.13	625,750	-0.23(-0.31%)
Jan 28, 2008	74.21	74.46	74.18	74.36	671,701	+0.14(+0.19%)
Jan 25, 2008	73.90	74.39	73.64	74.22	812,529	+0.13(+0.18%)
Jan 24, 2008	74.53	74.53	74.00	74.09	651,256	-0.19(-0.25%)
Jan 23, 2008	75.21	75.21	74.24	74.28	1,264,728	-0.22(-0.30%)
Jan 22, 2008	74.90	76.00	74.12	74.50	1,100,645	+0.12(+0.16%)
Jan 21, 2008	74.18	74.39	74.06	74.39	0	+0.00(+0.00%)
Jan 18, 2008	74.18	74.39	74.06	74.39	1,123,441	-0.01(-0.02%)
Jan 17, 2008	74.04	74.40	73.90	74.40	1,120,711	+0.45(+0.60%)
Jan 16, 2008	74.18	74.26	73.92	73.95	861,736	-0.22(-0.30%)
Jan 15, 2008	74.07	74.18	73.93	74.18	501,538	+0.27(+0.36%)
Jan 14, 2008	73.85	73.95	73.76	73.91	403,001	+0.06(+0.08%)
Jan 11, 2008	73.63	73.86	73.61	73.85	438,109	+0.32(+0.43%)
Jan 10, 2008	73.66	73.69	73.34	73.54	405,077	-0.15(-0.21%)
Jan 09, 2008	73.80	73.85	73.56	73.69	607,496	-0.17(-0.23%)
Jan 08, 2008	73.60	73.86	73.44	73.86	2,143,628	+0.37(+0.50%)
Jan 07, 2008	73.64	73.74	73.36	73.49	962,663	-0.09(-0.12%)
Jan 04, 2008	73.35	73.75	73.35	73.58	690,798	+0.15(+0.21%)
Jan 03, 2008	73.21	73.43	73.03	73.43	514,407	+0.19(+0.27%)
Jan 02, 2008	73.02	73.92	72.81	73.23	1,233,719	+0.35(+0.47%)
Jan 01, 2008	73.00	73.04	72.66	72.89	0	+0.00(+0.00%)
Dec 31, 2007	73.00	73.04	72.66	72.89	982,698	+0.02(+0.03%)
Dec 28, 2007	72.63	72.92	72.54	72.87	614,085	+0.39(+0.54%)
Dec 27, 2007	72.43	72.48	72.19	72.48	592,864	+0.10(+0.14%)
Dec 26, 2007	72.58	72.72	72.30	72.38	359,779	-0.22(-0.31%)
Dec 24, 2007	72.58	72.65	72.49	72.60	264,699	+0.02(+0.03%)
Dec 21, 2007	72.95	72.95	72.58	72.58	571,612	-0.32(-0.43%)
Dec 20, 2007	73.16	73.24	72.89	72.89	678,934	-0.06(-0.09%)
Dec 19, 2007	72.87	73.17	72.69	72.96	881,069	+0.15(+0.21%)
Dec 18, 2007	72.71	72.84	72.53	72.81	558,394	+0.38(+0.53%)
Dec 17, 2007	72.53	72.60	72.30	72.43	764,421	+0.11(+0.15%)
Dec 14, 2007	72.48	72.49	72.22	72.32	715,256	-0.20(-0.28%)
Dec 13, 2007	72.72	72.72	72.45	72.52	590,610	-0.28(-0.39%)
Dec 12, 2007	72.60	72.93	72.42	72.80	695,268	-0.07(-0.10%)
Dec 11, 2007	72.69	73.06	72.51	72.87	1,601,038	+0.35(+0.49%)
Dec 10, 2007	72.68	72.68	72.27	72.52	1,271,970	-0.14(-0.20%)
Dec 07, 2007	72.95	72.95	72.47	72.66	563,821	-0.42(-0.57%)
Dec 06, 2007	73.03	73.23	72.87	73.08	1,118,620	-0.08(-0.11%)
Dec 05, 2007	73.34	73.35	73.15	73.16	614,068	-0.14(-0.19%)
Dec 04, 2007	73.61	73.65	73.24	73.30	806,173	-0.28(-0.38%)
Dec 03, 2007	73.41	73.90	73.30	73.58	874,538	+0.09(+0.13%)
Nov 30, 2007	73.14	73.56	72.97	73.48	2,407,149	+0.15(+0.21%)
Nov 29, 2007	73.38	73.54	73.13	73.33	2,077,524	+0.21(+0.29%)
Nov 28, 2007	73.21	73.31	73.07	73.12	744,659	-0.18(-0.25%)
Nov 27, 2007	73.64	73.64	73.07	73.30	1,294,994	-0.30(-0.41%)
Nov 26, 2007	73.15	73.79	73.06	73.61	613,307	+0.66(+0.91%)
Nov 23, 2007	73.15	73.33	72.94	72.94	191,037	-0.37(-0.51%)
Nov 21, 2007	73.06	73.32	72.89	73.32	1,095,328	+0.55(+0.76%)
Nov 20, 2007	72.93	72.94	72.69	72.76	460,917	-0.15(-0.21%)
Nov 19, 2007	72.63	73.04	72.63	72.92	457,773	+0.16(+0.22%)
Nov 16, 2007	72.76	72.84	72.66	72.76	2,513,520	-0.05(-0.07%)
Nov 15, 2007	72.63	72.84	72.50	72.81	684,969	+0.31(+0.43%)
Nov 14, 2007	72.43	72.51	72.33	72.50	466,318	-0.03(-0.04%)
Nov 13, 2007	72.58	72.63	72.44	72.53	383,122	+0.01(+0.01%)
Nov 12, 2007	72.40	72.65	72.40	72.52	310,795	-0.10(-0.14%)
Nov 09, 2007	72.53	72.65	72.44	72.62	256,208	+0.25(+0.35%)
Nov 08, 2007	72.41	72.45	72.25	72.37	651,864	+0.07(+0.10%)
Nov 07, 2007	72.33	72.35	72.13	72.30	993,850	+0.01(+0.02%)
Nov 06, 2007	72.33	72.41	72.17	72.28	580,200	-0.09(-0.13%)
Nov 05, 2007	72.60	72.60	72.38	72.38	707,389	-0.06(-0.09%)
Nov 02, 2007	72.38	72.69	72.35	72.44	556,742	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.