Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.98	112.21	111.41	112.13	12,727,223	-0.12(-0.11%)
Jan 28, 2021	112.29	112.30	112.11	112.25	6,462,124	-0.08(-0.07%)
Jan 27, 2021	112.41	112.47	111.87	112.33	3,785,078	+0.01(+0.01%)
Jan 26, 2021	112.27	112.39	112.24	112.32	3,807,782	-0.04(-0.03%)
Jan 25, 2021	112.20	112.36	112.17	112.36	4,236,220	+0.29(+0.26%)
Jan 22, 2021	112.11	112.14	112.01	112.07	3,676,151	+0.00(+0.00%)
Jan 21, 2021	112.04	112.12	111.96	112.07	8,684,748	-0.16(-0.14%)
Jan 20, 2021	112.16	112.24	112.13	112.23	6,517,081	+0.01(+0.01%)
Jan 19, 2021	112.09	112.23	112.04	112.22	7,952,048	+0.15(+0.14%)
Jan 15, 2021	112.16	112.17	112.00	112.07	6,745,905	+0.12(+0.10%)
Jan 14, 2021	112.18	112.26	111.91	111.95	6,916,081	-0.22(-0.20%)
Jan 13, 2021	112.43	112.43	111.91	112.17	7,102,379	+0.35(+0.32%)
Jan 12, 2021	111.66	111.82	111.52	111.82	7,605,180	+0.09(+0.09%)
Jan 11, 2021	111.85	111.88	111.72	111.72	9,008,179	-0.18(-0.16%)
Jan 08, 2021	112.00	112.16	111.81	111.91	7,674,856	-0.13(-0.12%)
Jan 07, 2021	111.95	112.08	111.90	112.04	6,946,332	-0.11(-0.10%)
Jan 06, 2021	112.69	112.69	111.97	112.16	11,174,596	-0.55(-0.49%)
Jan 05, 2021	112.84	112.84	112.55	112.71	7,823,625	-0.11(-0.10%)
Jan 04, 2021	112.86	112.92	112.77	112.82	6,710,594	-0.14(-0.13%)
Dec 31, 2020		112.97	112.97	112.97	2,889,956	+0.09(+0.08%)
Dec 30, 2020	112.87	112.90	112.77	112.88	2,889,956	+0.07(+0.06%)
Dec 29, 2020	112.84	112.84	112.71	112.81	4,494,285	+0.02(+0.02%)
Dec 28, 2020	112.76	112.82	112.62	112.80	4,778,360	+0.02(+0.02%)
Dec 24, 2020	112.73	112.83	112.71	112.78	2,316,779	+0.10(+0.09%)
Dec 23, 2020	112.60	112.67	112.43	112.67	4,349,959	-0.08(-0.07%)
Dec 22, 2020	112.67	112.77	112.61	112.75	4,725,360	+0.16(+0.14%)
Dec 21, 2020	112.71	112.75	112.55	112.58	5,041,072	+0.00(+0.00%)
Dec 18, 2020	112.76	112.76	112.56	112.58	4,053,946	-0.06(-0.05%)
Dec 17, 2020	112.80	112.84	112.53	112.64	6,916,078	-0.01(-0.00%)
Dec 16, 2020	112.50	112.70	112.44	112.65	4,679,449	-0.05(-0.04%)
Dec 15, 2020	112.62	112.69	112.57	112.69	4,417,542	+0.07(+0.06%)
Dec 14, 2020	112.53	112.69	112.47	112.63	4,928,358	-0.07(-0.06%)
Dec 11, 2020	112.67	112.75	112.62	112.69	5,902,839	+0.12(+0.11%)
Dec 10, 2020	112.42	112.60	112.37	112.57	6,485,333	+0.28(+0.25%)
Dec 09, 2020	112.41	112.46	112.21	112.29	7,305,926	-0.16(-0.14%)
Dec 08, 2020	112.55	112.63	112.43	112.46	7,129,280	+0.01(+0.01%)
Dec 07, 2020	112.44	112.50	112.37	112.45	6,417,941	+0.17(+0.15%)
Dec 04, 2020	112.57	112.57	112.20	112.27	6,175,149	-0.31(-0.27%)
Dec 03, 2020	112.59	112.65	112.44	112.58	5,444,559	+0.19(+0.17%)
Dec 02, 2020	112.48	112.48	112.23	112.39	6,410,782	-0.12(-0.11%)
Dec 01, 2020	112.69	112.76	112.41	112.51	5,436,588	-0.36(-0.32%)
Nov 30, 2020	112.78	112.90	112.71	112.87	9,115,756	+0.15(+0.13%)
Nov 27, 2020	112.71	112.74	112.68	112.72	3,605,159	+0.19(+0.17%)
Nov 25, 2020	112.61	112.67	112.49	112.53	4,327,933	-0.04(-0.03%)
Nov 24, 2020	112.70	112.74	112.54	112.56	4,927,809	-0.15(-0.14%)
Nov 23, 2020	112.74	112.76	112.63	112.72	4,972,129	-0.03(-0.02%)
Nov 20, 2020	112.65	112.79	112.59	112.75	7,572,282	+0.11(+0.10%)
Nov 19, 2020	112.55	112.72	112.50	112.63	7,007,901	+0.21(+0.19%)
Nov 18, 2020	112.42	112.46	112.36	112.42	6,495,489	+0.08(+0.07%)
Nov 17, 2020	112.23	112.37	112.23	112.35	4,878,759	+0.23(+0.20%)
Nov 16, 2020	112.10	112.16	112.07	112.12	8,342,360	-0.01(-0.01%)
Nov 13, 2020	112.01	112.17	112.01	112.13	5,378,887	+0.02(+0.02%)
Nov 12, 2020	111.87	112.12	111.83	112.11	8,121,466	+0.47(+0.42%)
Nov 11, 2020	111.57	111.69	111.54	111.64	3,194,036	+0.07(+0.06%)
Nov 10, 2020	111.56	111.74	111.55	111.57	5,399,358	-0.18(-0.16%)
Nov 09, 2020	111.90	111.97	111.57	111.75	6,951,052	-0.52(-0.47%)
Nov 06, 2020	112.29	112.34	112.16	112.28	5,785,545	-0.25(-0.22%)
Nov 05, 2020	112.56	112.58	112.38	112.53	5,554,238	+0.11(+0.09%)
Nov 04, 2020	112.37	112.51	112.31	112.42	5,569,779	+0.74(+0.67%)
Nov 03, 2020	111.73	111.73	111.56	111.68	7,022,658	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.