Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.38	18.42	18.23	18.28	212,047	-0.06(-0.31%)
Jan 30, 2020	18.14	18.34	18.13	18.34	148,840	+0.07(+0.39%)
Jan 29, 2020	18.18	18.32	18.14	18.27	152,717	+0.14(+0.78%)
Jan 28, 2020	18.04	18.13	18.03	18.13	137,719	+0.13(+0.71%)
Jan 27, 2020	18.23	18.23	17.96	18.00	186,939	-0.39(-2.13%)
Jan 24, 2020	18.58	18.59	18.38	18.39	160,722	-0.10(-0.54%)
Jan 23, 2020	18.49	18.49	18.39	18.49	126,456	-0.00(-0.02%)
Jan 22, 2020	18.40	18.58	18.39	18.49	214,410	+0.06(+0.31%)
Jan 21, 2020	18.47	18.57	18.39	18.44	165,665	-0.06(-0.34%)
Jan 17, 2020	18.32	18.52	18.30	18.50	151,014	+0.13(+0.73%)
Jan 16, 2020	18.34	18.42	18.29	18.37	301,100	+0.08(+0.43%)
Jan 15, 2020	18.17	18.32	18.15	18.29	122,542	+0.12(+0.66%)
Jan 14, 2020	18.13	18.24	18.13	18.17	153,607	+0.04(+0.23%)
Jan 13, 2020	18.10	18.20	18.07	18.13	171,519	+0.09(+0.51%)
Jan 10, 2020	18.15	18.21	18.02	18.03	166,568	-0.06(-0.31%)
Jan 09, 2020	18.08	18.15	18.06	18.09	175,187	+0.06(+0.35%)
Jan 08, 2020	18.01	18.10	17.97	18.03	125,679	+0.06(+0.31%)
Jan 07, 2020	17.91	18.00	17.90	17.97	121,662	+0.06(+0.32%)
Jan 06, 2020	17.98	17.99	17.84	17.91	189,081	-0.14(-0.78%)
Jan 03, 2020	17.81	18.08	17.81	18.06	200,645	+0.05(+0.27%)
Jan 02, 2020	18.01	18.06	17.90	18.01	270,568	-0.04(-0.23%)
Dec 31, 2019	18.01	18.05	17.84	18.05	162,326	+0.11(+0.63%)
Dec 30, 2019	17.98	18.01	17.78	17.94	153,137	-0.08(-0.47%)
Dec 27, 2019	17.96	18.05	17.88	18.02	133,763	+0.07(+0.39%)
Dec 26, 2019	17.92	18.03	17.90	17.95	132,080	+0.05(+0.28%)
Dec 24, 2019	17.96	18.07	17.88	17.90	97,423	-0.06(-0.35%)
Dec 23, 2019	17.97	18.03	17.85	17.96	141,809	+0.10(+0.53%)
Dec 20, 2019	17.93	17.97	17.84	17.87	156,431	+0.01(+0.08%)
Dec 19, 2019	17.86	17.90	17.76	17.85	141,307	+0.06(+0.32%)
Dec 18, 2019	17.93	17.98	17.76	17.80	108,956	-0.08(-0.47%)
Dec 17, 2019	17.80	17.91	17.76	17.88	146,249	+0.09(+0.51%)
Dec 16, 2019	17.77	17.86	17.73	17.79	165,990	+0.11(+0.60%)
Dec 13, 2019	17.70	17.79	17.62	17.69	221,421	+0.00(+0.00%)
Dec 12, 2019	17.57	17.69	17.48	17.69	164,305	+0.08(+0.48%)
Dec 11, 2019	17.65	17.69	17.56	17.60	136,005	+0.01(+0.04%)
Dec 10, 2019	17.66	17.67	17.47	17.59	201,445	-0.11(-0.64%)
Dec 09, 2019	17.72	17.75	17.61	17.71	133,347	+0.01(+0.04%)
Dec 06, 2019	17.50	17.74	17.45	17.70	121,447	+0.22(+1.25%)
Dec 05, 2019	17.50	17.52	17.37	17.48	110,712	+0.03(+0.16%)
Dec 04, 2019	17.35	17.52	17.35	17.45	123,634	+0.15(+0.85%)
Dec 03, 2019	17.32	17.43	17.02	17.31	215,174	-0.18(-1.01%)
Dec 02, 2019	17.61	17.71	17.47	17.48	182,808	-0.16(-0.92%)
Nov 29, 2019	17.51	17.69	17.46	17.64	125,145	+0.09(+0.52%)
Nov 27, 2019	17.50	17.62	17.48	17.55	193,975	+0.01(+0.04%)
Nov 26, 2019	17.62	17.69	17.45	17.54	200,870	-0.08(-0.44%)
Nov 25, 2019	17.59	17.76	17.58	17.62	229,291	+0.03(+0.16%)
Nov 22, 2019	17.68	17.73	17.52	17.59	261,382	-0.07(-0.40%)
Nov 21, 2019	17.83	17.87	17.54	17.66	142,465	-0.14(-0.77%)
Nov 20, 2019	17.89	17.93	17.63	17.80	195,952	-0.10(-0.55%)
Nov 19, 2019	17.84	17.93	17.77	17.90	169,447	+0.03(+0.16%)
Nov 18, 2019	17.68	17.90	17.64	17.87	162,226	+0.22(+1.27%)
Nov 15, 2019	17.56	17.68	17.55	17.65	137,304	+0.06(+0.36%)
Nov 14, 2019	17.49	17.63	17.49	17.58	90,419	+0.10(+0.56%)
Nov 13, 2019	17.49	17.59	17.47	17.49	167,759	-0.08(-0.44%)
Nov 12, 2019	17.70	17.86	17.56	17.56	249,964	-0.08(-0.48%)
Nov 11, 2019	17.58	17.65	17.55	17.65	121,833	+0.03(+0.16%)
Nov 08, 2019	17.48	17.63	17.48	17.62	96,684	+0.11(+0.64%)
Nov 07, 2019	17.58	17.59	17.49	17.51	179,078	-0.01(-0.04%)
Nov 06, 2019	17.42	17.59	17.41	17.51	121,599	+0.08(+0.48%)
Nov 05, 2019	17.42	17.49	17.37	17.43	139,985	-0.03(-0.16%)
Nov 04, 2019	17.44	17.51	17.43	17.46	94,746	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.