Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.526	2.592	2.443	2.443	0	-0.02(-0.70%)
Jan 29, 2009	2.523	2.523	2.436	2.460	57,609	-0.08(-3.27%)
Jan 28, 2009	2.322	2.588	2.263	2.543	304,595	+0.29(+12.83%)
Jan 27, 2009	2.176	2.297	2.107	2.254	115,972	+0.11(+5.27%)
Jan 26, 2009	2.044	2.159	2.044	2.141	136,970	+0.10(+4.75%)
Jan 23, 2009	1.940	2.065	1.816	2.044	134,427	+0.06(+2.79%)
Jan 22, 2009	2.131	2.131	1.944	1.989	294,869	-0.20(-9.32%)
Jan 21, 2009	2.103	2.193	2.037	2.193	96,930	+0.10(+4.63%)
Jan 20, 2009	2.252	2.283	2.096	2.096	98,411	-0.19(-8.47%)
Jan 16, 2009	2.183	2.342	2.183	2.290	107,709	+0.13(+6.10%)
Jan 15, 2009	2.235	2.235	2.062	2.159	170,868	-0.11(-4.89%)
Jan 14, 2009	2.443	2.443	2.128	2.270	351,223	-0.19(-7.88%)
Jan 13, 2009	2.602	2.616	2.436	2.464	156,773	-0.14(-5.20%)
Jan 12, 2009	2.720	2.789	2.595	2.599	270,826	-0.12(-4.46%)
Jan 09, 2009	2.609	2.737	2.583	2.720	224,302	+0.12(+4.67%)
Jan 08, 2009	2.523	2.616	2.498	2.599	126,168	+0.07(+2.74%)
Jan 07, 2009	2.526	2.564	2.478	2.529	191,907	+0.00(+0.00%)
Jan 06, 2009	2.599	2.720	2.529	2.529	556,117	+0.03(+1.39%)
Jan 05, 2009	2.422	2.564	2.287	2.495	700,138	+0.24(+10.77%)
Jan 02, 2009	2.044	2.277	2.044	2.252	0	+0.21(+10.17%)
Jan 01, 2009	2.044	2.069	2.003	2.044	0	+0.00(+0.00%)
Dec 31, 2008	2.044	2.069	2.003	2.044	289,608	+0.01(+0.34%)
Dec 30, 2008	1.885	2.058	1.885	2.037	120,762	+0.14(+7.10%)
Dec 29, 2008	1.913	1.937	1.899	1.902	145,079	-0.04(-1.96%)
Dec 26, 2008	1.972	2.058	1.836	1.940	196,037	+0.00(+0.00%)
Dec 24, 2008	2.003	2.058	1.906	1.940	153,902	-0.08(-4.11%)
Dec 23, 2008	2.044	2.076	1.933	2.024	187,748	-0.01(-0.34%)
Dec 22, 2008	2.044	2.072	1.965	2.031	229,912	-0.02(-0.85%)
Dec 19, 2008	2.044	2.058	1.958	2.048	129,908	+0.12(+6.10%)
Dec 18, 2008	1.850	1.989	1.850	1.930	214,758	+0.06(+3.48%)
Dec 17, 2008	1.791	1.951	1.788	1.865	115,998	+0.04(+2.18%)
Dec 16, 2008	1.785	1.840	1.733	1.825	84,694	+0.04(+2.09%)
Dec 15, 2008	1.871	1.871	1.785	1.788	85,920	-0.10(-5.49%)
Dec 12, 2008	1.899	1.937	1.864	1.892	92,676	-0.01(-0.73%)
Dec 11, 2008	1.875	2.006	1.868	1.906	137,206	-0.00(-0.00%)
Dec 10, 2008	1.906	1.916	1.875	1.906	99,421	+0.06(+3.19%)
Dec 09, 2008	1.816	1.965	1.816	1.847	93,891	-0.04(-2.20%)
Dec 08, 2008	1.733	1.965	1.733	1.888	218,824	+0.19(+11.23%)
Dec 05, 2008	1.674	1.698	1.629	1.698	84,393	+0.03(+2.08%)
Dec 04, 2008	1.795	1.830	1.646	1.663	113,989	-0.12(-6.61%)
Dec 03, 2008	1.778	1.826	1.594	1.781	216,758	-0.07(-3.56%)
Dec 02, 2008	1.888	1.895	1.767	1.847	108,702	-0.00(-0.19%)
Dec 01, 2008	1.954	1.954	1.819	1.850	230,232	-0.11(-5.82%)
Nov 28, 2008	1.823	2.020	1.823	1.965	161,653	+0.14(+7.88%)
Nov 26, 2008	1.632	1.954	1.608	1.821	330,943	+0.19(+11.59%)
Nov 25, 2008	1.455	1.632	1.424	1.632	142,069	+0.21(+15.16%)
Nov 24, 2008	1.247	1.481	1.247	1.417	168,932	+0.17(+13.93%)
Nov 21, 2008	1.275	1.275	1.105	1.244	164,363	-0.04(-3.23%)
Nov 20, 2008	1.428	1.428	1.237	1.286	122,067	-0.13(-9.07%)
Nov 19, 2008	1.525	1.584	1.372	1.414	108,676	-0.16(-9.93%)
Nov 18, 2008	1.594	1.618	1.563	1.570	84,564	-0.06(-3.62%)
Nov 17, 2008	1.632	1.698	1.601	1.629	125,634	-0.05(-3.09%)
Nov 14, 2008	1.694	1.729	1.615	1.681	77,655	-0.05(-2.81%)
Nov 13, 2008	1.618	1.729	1.532	1.729	154,355	+0.10(+6.17%)
Nov 12, 2008	1.722	1.750	1.629	1.629	88,382	-0.19(-10.48%)
Nov 11, 2008	1.899	1.899	1.819	1.819	15,032	-0.08(-4.20%)
Nov 10, 2008	1.965	1.975	1.899	1.899	167,725	-0.12(-5.84%)
Nov 07, 2008	1.985	2.065	1.927	2.017	143,455	+0.03(+1.57%)
Nov 06, 2008	2.037	2.058	1.961	1.985	95,383	-0.06(-2.72%)
Nov 05, 2008	2.096	2.145	1.992	2.041	81,453	-0.09(-4.07%)
Nov 04, 2008	2.069	2.145	2.064	2.128	142,716	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.