Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.36	12.36	12.01	12.01	94,909	-0.33(-2.69%)
Jan 30, 2020	12.32	12.35	12.27	12.34	15,990	-0.03(-0.24%)
Jan 29, 2020	12.43	12.43	12.30	12.37	34,007	+0.02(+0.18%)
Jan 28, 2020	12.22	12.35	12.12	12.35	70,417	+0.25(+2.06%)
Jan 27, 2020	12.18	12.22	12.05	12.10	25,864	-0.11(-0.87%)
Jan 24, 2020	12.21	12.21	12.11	12.21	19,087	-0.03(-0.23%)
Jan 23, 2020	12.03	12.27	12.03	12.23	29,657	+0.20(+1.65%)
Jan 22, 2020	12.16	12.16	12.01	12.04	27,205	+0.02(+0.12%)
Jan 21, 2020	12.05	12.16	12.01	12.02	26,011	+0.06(+0.50%)
Jan 17, 2020	11.85	11.98	11.83	11.96	16,647	+0.10(+0.82%)
Jan 16, 2020	11.86	11.93	11.75	11.86	42,714	+0.09(+0.77%)
Jan 15, 2020	11.70	11.86	11.70	11.77	21,757	+0.03(+0.26%)
Jan 14, 2020	11.66	11.74	11.60	11.74	21,954	+0.06(+0.51%)
Jan 13, 2020	11.73	11.74	11.68	11.68	13,287	-0.02(-0.13%)
Jan 10, 2020	11.72	11.74	11.66	11.70	44,481	-0.03(-0.26%)
Jan 09, 2020	11.71	11.76	11.68	11.73	29,628	-0.02(-0.19%)
Jan 08, 2020	11.70	11.76	11.70	11.75	26,553	-0.02(-0.19%)
Jan 07, 2020	11.68	11.77	11.68	11.77	30,848	+0.05(+0.38%)
Jan 06, 2020	11.68	11.73	11.59	11.73	40,464	+0.08(+0.71%)
Jan 03, 2020	11.68	11.68	11.62	11.65	18,112	+0.02(+0.19%)
Jan 02, 2020	11.57	11.63	11.57	11.62	31,530	-0.06(-0.51%)
Dec 31, 2019	11.60	11.70	11.44	11.68	45,946	+0.15(+1.30%)
Dec 30, 2019	11.46	11.74	11.35	11.53	82,177	+0.02(+0.13%)
Dec 27, 2019	11.58	11.58	11.49	11.52	13,451	-0.04(-0.32%)
Dec 26, 2019	11.49	11.56	11.49	11.56	11,184	+0.02(+0.16%)
Dec 24, 2019	11.50	11.59	11.50	11.54	8,523	+0.01(+0.10%)
Dec 23, 2019	11.65	11.68	11.46	11.53	22,171	-0.04(-0.39%)
Dec 20, 2019	11.43	11.62	11.39	11.57	45,014	+0.09(+0.78%)
Dec 19, 2019	11.54	11.60	11.40	11.48	66,078	-0.11(-0.93%)
Dec 18, 2019	11.68	11.68	11.50	11.59	23,119	+0.13(+1.11%)
Dec 17, 2019	11.42	11.52	11.42	11.46	21,520	+0.01(+0.07%)
Dec 16, 2019	11.59	11.59	11.39	11.45	57,735	-0.11(-0.97%)
Dec 13, 2019	11.48	11.66	11.47	11.57	31,337	+0.07(+0.58%)
Dec 12, 2019	11.57	11.65	11.45	11.50	31,649	-0.07(-0.65%)
Dec 11, 2019	11.51	11.65	11.50	11.57	13,087	+0.05(+0.45%)
Dec 10, 2019	11.50	11.54	11.38	11.52	54,649	+0.01(+0.07%)
Dec 09, 2019	11.76	11.84	11.51	11.51	21,968	-0.24(-2.06%)
Dec 06, 2019	11.86	11.86	11.71	11.76	18,346	-0.02(-0.16%)
Dec 05, 2019	11.81	11.88	11.69	11.78	15,182	+0.01(+0.06%)
Dec 04, 2019	11.90	11.91	11.69	11.77	32,727	-0.04(-0.32%)
Dec 03, 2019	11.84	11.94	11.77	11.81	46,781	-0.26(-2.17%)
Dec 02, 2019	12.18	12.18	11.93	12.07	43,202	-0.10(-0.80%)
Nov 29, 2019	12.04	12.16	12.02	12.16	20,489	+0.07(+0.62%)
Nov 27, 2019	12.10	12.17	12.06	12.09	29,596	-0.04(-0.37%)
Nov 26, 2019	11.96	12.14	11.94	12.13	44,999	+0.26(+2.17%)
Nov 25, 2019	11.96	11.98	11.83	11.88	19,104	-0.09(-0.78%)
Nov 22, 2019	11.98	12.03	11.90	11.97	31,337	-0.02(-0.19%)
Nov 21, 2019	12.43	12.43	11.98	11.99	36,448	-0.21(-1.68%)
Nov 20, 2019	11.95	12.26	11.84	12.20	68,123	+0.33(+2.77%)
Nov 19, 2019	11.82	11.87	11.74	11.87	20,584	+0.02(+0.19%)
Nov 18, 2019	11.74	11.87	11.74	11.85	20,081	+0.04(+0.38%)
Nov 15, 2019	11.74	11.82	11.70	11.80	16,684	+0.09(+0.76%)
Nov 14, 2019	11.78	11.81	11.67	11.71	28,904	-0.06(-0.51%)
Nov 13, 2019	11.77	11.88	11.75	11.77	17,540	-0.03(-0.25%)
Nov 12, 2019	11.76	11.88	11.76	11.80	36,764	+0.04(+0.32%)
Nov 11, 2019	11.64	11.77	11.63	11.77	38,961	+0.17(+1.51%)
Nov 08, 2019	11.65	11.65	11.54	11.59	23,277	-0.01(-0.10%)
Nov 07, 2019	11.59	11.63	11.56	11.60	12,745	-0.03(-0.26%)
Nov 06, 2019	11.68	11.68	11.63	11.63	24,115	+0.03(+0.23%)
Nov 05, 2019	11.66	11.68	11.59	11.60	40,674	-0.03(-0.23%)
Nov 04, 2019	11.63	11.67	11.53	11.63	41,480	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.