Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.61	15.66	15.27	15.40	31,131	+0.01(+0.05%)
Jan 28, 2021	15.38	15.54	15.26	15.39	39,831	+0.10(+0.63%)
Jan 27, 2021	15.42	15.65	15.26	15.30	19,570	-0.18(-1.19%)
Jan 26, 2021	15.46	15.66	15.44	15.48	18,279	-0.04(-0.26%)
Jan 25, 2021	15.54	15.66	15.43	15.52	44,791	+0.07(+0.47%)
Jan 22, 2021	15.40	15.50	15.36	15.45	21,792	+0.13(+0.84%)
Jan 21, 2021	15.60	15.66	14.99	15.32	28,706	-0.14(-0.90%)
Jan 20, 2021	15.53	15.73	15.26	15.46	50,538	-0.12(-0.77%)
Jan 19, 2021	15.59	15.67	14.94	15.58	31,541	+0.48(+3.18%)
Jan 15, 2021	15.11	15.19	14.78	15.10	22,389	+0.08(+0.53%)
Jan 14, 2021	14.77	15.15	14.77	15.02	39,820	+0.14(+0.91%)
Jan 13, 2021	14.43	15.01	14.43	14.89	27,489	+0.39(+2.70%)
Jan 12, 2021	14.41	15.15	14.40	14.49	58,452	+0.02(+0.11%)
Jan 11, 2021	14.39	14.61	14.39	14.48	31,694	+0.10(+0.72%)
Jan 08, 2021	14.38	14.49	14.35	14.37	26,392	-0.14(-0.94%)
Jan 07, 2021	14.24	14.63	14.24	14.51	40,908	+0.23(+1.62%)
Jan 06, 2021	14.32	14.58	14.21	14.28	43,499	-0.19(-1.33%)
Jan 05, 2021	14.29	14.70	14.08	14.47	62,796	-0.34(-2.32%)
Jan 04, 2021	15.21	15.22	14.40	14.81	89,423	-0.34(-2.22%)
Dec 31, 2020		15.15	15.15	15.15	45,651	+0.16(+1.07%)
Dec 30, 2020	15.20	15.28	14.96	14.99	45,651	-0.28(-1.83%)
Dec 29, 2020	16.17	16.17	15.23	15.27	64,586	-1.02(-6.28%)
Dec 28, 2020	16.56	16.69	16.19	16.29	57,909	-0.30(-1.78%)
Dec 24, 2020	16.52	16.69	16.40	16.59	17,386	-0.05(-0.29%)
Dec 23, 2020	16.41	16.64	16.41	16.64	42,279	+0.11(+0.68%)
Dec 22, 2020	16.63	16.63	16.42	16.52	37,545	+0.08(+0.52%)
Dec 21, 2020	16.40	16.58	16.36	16.44	57,431	-0.01(-0.05%)
Dec 18, 2020	16.24	16.47	16.13	16.45	40,947	+0.21(+1.27%)
Dec 17, 2020	16.31	16.31	16.15	16.24	53,992	+0.03(+0.20%)
Dec 16, 2020	16.12	16.26	15.91	16.21	77,123	-0.02(-0.10%)
Dec 15, 2020	15.80	16.24	15.76	16.23	68,700	+0.47(+2.98%)
Dec 14, 2020	15.92	15.92	15.68	15.76	72,031	+0.14(+0.87%)
Dec 11, 2020	15.52	15.87	15.46	15.62	35,169	+0.17(+1.08%)
Dec 10, 2020	15.35	15.50	15.29	15.45	66,265	+0.14(+0.94%)
Dec 09, 2020	15.22	15.53	15.20	15.31	31,490	+0.00(+0.00%)
Dec 08, 2020	15.15	15.41	15.02	15.31	78,305	+0.21(+1.37%)
Dec 07, 2020	14.78	15.21	14.34	15.10	65,186	+0.20(+1.34%)
Dec 04, 2020	15.23	15.28	14.82	14.90	179,366	-0.19(-1.27%)
Dec 03, 2020	15.06	15.13	15.01	15.09	17,263	+0.06(+0.37%)
Dec 02, 2020	15.13	16.46	14.93	15.04	40,623	+0.14(+0.96%)
Dec 01, 2020	15.13	15.13	14.84	14.90	58,647	-0.15(-1.01%)
Nov 30, 2020	15.09	15.10	14.90	15.05	45,464	+0.15(+1.02%)
Nov 27, 2020	14.88	14.93	14.73	14.90	22,734	+0.01(+0.05%)
Nov 25, 2020	14.85	14.93	14.81	14.89	46,600	+0.07(+0.48%)
Nov 24, 2020	14.78	14.85	14.61	14.82	26,094	-0.06(-0.43%)
Nov 23, 2020	14.50	14.88	14.47	14.88	32,017	+0.27(+1.85%)
Nov 20, 2020	14.33	14.61	14.25	14.61	17,333	+0.37(+2.63%)
Nov 19, 2020	14.13	14.23	13.94	14.23	17,650	+0.20(+1.41%)
Nov 18, 2020	13.86	14.04	13.84	14.04	18,582	+0.18(+1.30%)
Nov 17, 2020	13.78	13.86	13.72	13.86	16,745	+0.09(+0.63%)
Nov 16, 2020	13.71	13.79	13.68	13.77	38,279	+0.05(+0.35%)
Nov 13, 2020	13.56	13.78	13.56	13.72	9,845	+0.16(+1.17%)
Nov 12, 2020	13.68	13.68	13.47	13.56	15,541	-0.02(-0.18%)
Nov 11, 2020	13.72	13.77	13.47	13.59	20,765	-0.03(-0.24%)
Nov 10, 2020	13.80	13.97	13.47	13.62	26,997	-0.02(-0.16%)
Nov 09, 2020	14.01	14.05	13.59	13.64	52,338	-0.28(-1.99%)
Nov 06, 2020	13.87	14.02	13.86	13.92	19,564	-0.03(-0.23%)
Nov 05, 2020	14.00	14.00	13.64	13.95	21,385	+0.03(+0.23%)
Nov 04, 2020	13.67	14.02	13.67	13.92	27,769	+0.02(+0.17%)
Nov 03, 2020	13.62	13.90	13.55	13.90	22,407	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.