Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.682	6.685	6.653	6.659	480,949	-0.00(-0.05%)
Jan 30, 2006	6.678	6.697	6.663	6.663	393,475	-0.00(-0.05%)
Jan 27, 2006	6.650	6.694	6.650	6.666	246,001	+0.01(+0.14%)
Jan 26, 2006	6.650	6.682	6.650	6.656	400,107	+0.00(+0.00%)
Jan 25, 2006	6.650	6.726	6.650	6.656	475,897	-0.00(-0.05%)
Jan 24, 2006	6.682	6.701	6.656	6.659	413,054	-0.02(-0.33%)
Jan 23, 2006	6.625	6.682	6.625	6.682	335,054	+0.03(+0.38%)
Jan 20, 2006	6.612	6.669	6.609	6.656	464,844	-0.01(-0.14%)
Jan 19, 2006	6.606	6.669	6.602	6.666	384,002	+0.04(+0.57%)
Jan 18, 2006	6.568	6.634	6.564	6.628	596,529	+0.06(+0.87%)
Jan 17, 2006	6.552	6.580	6.517	6.571	304,738	+0.02(+0.29%)
Jan 13, 2006	6.498	6.583	6.498	6.552	286,738	+0.04(+0.63%)
Jan 12, 2006	6.539	6.596	6.498	6.511	383,054	-0.04(-0.68%)
Jan 11, 2006	6.482	6.599	6.482	6.555	454,423	+0.06(+0.88%)
Jan 10, 2006	6.460	6.520	6.454	6.498	332,843	+0.00(+0.05%)
Jan 09, 2006	6.523	6.539	6.447	6.495	462,633	-0.03(-0.39%)
Jan 06, 2006	6.492	6.520	6.435	6.520	352,107	+0.04(+0.68%)
Jan 05, 2006	6.438	6.492	6.397	6.476	389,686	+0.05(+0.79%)
Jan 04, 2006	6.295	6.428	6.295	6.425	612,634	+0.13(+2.06%)
Jan 03, 2006	6.121	6.314	6.121	6.295	531,160	+0.18(+3.01%)
Dec 30, 2005	6.121	6.175	6.099	6.112	1,017,478	-0.02(-0.36%)
Dec 29, 2005	6.150	6.162	6.115	6.134	978,636	-0.02(-0.36%)
Dec 28, 2005	6.184	6.207	6.124	6.156	923,057	-0.07(-1.17%)
Dec 27, 2005	6.175	6.235	6.172	6.229	806,214	+0.08(+1.29%)
Dec 23, 2005	6.112	6.156	6.099	6.150	684,003	+0.03(+0.52%)
Dec 22, 2005	6.017	6.127	6.017	6.118	1,053,795	+0.09(+1.58%)
Dec 21, 2005	6.017	6.042	5.979	6.023	879,162	+0.02(+0.37%)
Dec 20, 2005	6.017	6.048	5.985	6.001	846,636	-0.05(-0.89%)
Dec 19, 2005	6.045	6.077	6.032	6.055	661,898	+0.04(+0.63%)
Dec 16, 2005	6.020	6.048	5.991	6.017	860,530	-0.05(-0.78%)
Dec 15, 2005	5.931	6.089	5.931	6.064	900,952	+0.09(+1.59%)
Dec 14, 2005	5.960	6.001	5.918	5.969	1,289,690	-0.05(-0.84%)
Dec 13, 2005	6.089	6.096	5.909	6.020	1,800,325	-0.15(-2.41%)
Dec 12, 2005	6.222	6.251	6.162	6.169	612,634	-0.05(-0.87%)
Dec 09, 2005	6.181	6.264	6.169	6.222	587,687	+0.02(+0.36%)
Dec 08, 2005	6.251	6.264	6.181	6.200	611,687	-0.04(-0.71%)
Dec 07, 2005	6.267	6.279	6.127	6.245	1,311,480	-0.04(-0.65%)
Dec 06, 2005	6.317	6.365	6.276	6.286	535,897	-0.05(-0.75%)
Dec 05, 2005	6.378	6.387	6.321	6.333	452,844	-0.04(-0.60%)
Dec 02, 2005	6.333	6.378	6.302	6.371	690,319	+0.04(+0.60%)
Dec 01, 2005	6.321	6.450	6.314	6.333	594,950	-0.01(-0.15%)
Nov 30, 2005	6.390	6.447	6.302	6.343	489,476	-0.03(-0.40%)
Nov 29, 2005	6.349	6.412	6.333	6.368	700,108	+0.02(+0.30%)
Nov 28, 2005	6.368	6.399	6.321	6.349	509,686	-0.02(-0.30%)
Nov 25, 2005	6.333	6.416	6.330	6.368	164,211	+0.03(+0.40%)
Nov 23, 2005	6.295	6.447	6.292	6.343	576,634	+0.01(+0.15%)
Nov 22, 2005	6.368	6.390	6.286	6.333	614,213	-0.03(-0.55%)
Nov 21, 2005	6.327	6.412	6.298	6.368	531,792	+0.02(+0.35%)
Nov 18, 2005	6.289	6.365	6.289	6.346	564,634	+0.07(+1.11%)
Nov 17, 2005	6.384	6.403	6.264	6.276	835,583	-0.14(-2.17%)
Nov 16, 2005	6.444	6.492	6.365	6.416	632,213	-0.04(-0.69%)
Nov 15, 2005	6.523	6.555	6.431	6.460	713,687	-0.13(-1.97%)
Nov 14, 2005	6.637	6.637	6.583	6.590	354,633	-0.03(-0.43%)
Nov 11, 2005	6.602	6.640	6.602	6.618	340,107	+0.00(+0.00%)
Nov 10, 2005	6.606	6.637	6.593	6.618	335,054	-0.01(-0.10%)
Nov 09, 2005	6.599	6.656	6.599	6.625	333,159	+0.00(+0.05%)
Nov 08, 2005	6.650	6.650	6.618	6.621	339,791	-0.02(-0.29%)
Nov 07, 2005	6.650	6.650	6.615	6.640	369,159	+0.02(+0.24%)
Nov 04, 2005	6.644	6.666	6.615	6.625	450,318	-0.03(-0.43%)
Nov 03, 2005	6.650	6.666	6.625	6.653	262,422	+0.02(+0.28%)
Nov 02, 2005	6.656	6.697	6.618	6.634	299,369	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.