Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.623	2.623	2.547	2.591	0	-0.02(-0.73%)
Jan 29, 2009	2.604	2.636	2.538	2.610	662,968	-0.01(-0.24%)
Jan 28, 2009	2.515	2.623	2.509	2.617	687,760	+0.15(+6.03%)
Jan 27, 2009	2.474	2.500	2.408	2.468	474,230	+0.02(+0.91%)
Jan 26, 2009	2.500	2.515	2.366	2.446	438,580	-0.06(-2.53%)
Jan 23, 2009	2.427	2.509	2.347	2.509	344,350	+0.01(+0.25%)
Jan 22, 2009	2.531	2.531	2.446	2.503	409,246	-0.04(-1.74%)
Jan 21, 2009	2.424	2.547	2.424	2.547	366,351	+0.05(+1.90%)
Jan 20, 2009	2.623	2.667	2.471	2.500	356,601	-0.14(-5.28%)
Jan 16, 2009	2.639	2.693	2.582	2.639	389,514	+0.01(+0.48%)
Jan 15, 2009	2.588	2.626	2.433	2.626	704,168	+0.00(+0.12%)
Jan 14, 2009	2.664	2.664	2.550	2.623	396,724	-0.11(-3.94%)
Jan 13, 2009	2.642	2.731	2.636	2.731	276,765	+0.03(+1.29%)
Jan 12, 2009	2.614	2.712	2.614	2.696	353,018	+0.05(+1.79%)
Jan 09, 2009	2.636	2.690	2.626	2.648	231,922	-0.01(-0.48%)
Jan 08, 2009	2.468	2.661	2.468	2.661	298,763	+0.12(+4.74%)
Jan 07, 2009	2.553	2.604	2.519	2.541	484,432	-0.10(-3.61%)
Jan 06, 2009	2.721	2.762	2.636	2.636	710,800	-0.09(-3.14%)
Jan 05, 2009	2.598	2.721	2.550	2.721	538,517	+0.05(+2.02%)
Jan 02, 2009	2.439	2.709	2.436	2.667	0	+0.21(+8.64%)
Jan 01, 2009	2.417	2.477	2.370	2.455	0	+0.00(+0.00%)
Dec 31, 2008	2.417	2.477	2.370	2.455	590,086	+0.13(+5.59%)
Dec 30, 2008	2.233	2.347	2.233	2.325	701,210	+0.09(+4.11%)
Dec 29, 2008	2.290	2.319	2.214	2.233	361,121	-0.09(-3.95%)
Dec 26, 2008	2.218	2.335	2.189	2.325	298,447	+0.08(+3.53%)
Dec 24, 2008	2.148	2.306	2.145	2.246	300,587	+0.08(+3.81%)
Dec 23, 2008	2.313	2.313	2.126	2.164	353,387	+0.00(+0.15%)
Dec 22, 2008	2.237	2.262	2.088	2.161	542,892	-0.11(-5.01%)
Dec 19, 2008	2.116	2.335	2.116	2.275	548,637	+0.06(+2.72%)
Dec 18, 2008	2.088	2.218	2.081	2.214	594,237	+0.12(+5.59%)
Dec 17, 2008	2.028	2.097	1.993	2.097	557,018	+0.01(+0.30%)
Dec 16, 2008	1.904	2.091	1.901	2.091	568,489	+0.13(+6.45%)
Dec 15, 2008	1.999	2.066	1.964	1.964	324,905	-0.07(-3.43%)
Dec 12, 2008	1.980	2.062	1.936	2.034	371,178	+0.01(+0.31%)
Dec 11, 2008	2.050	2.081	1.999	2.028	307,061	-0.03(-1.54%)
Dec 10, 2008	2.066	2.123	2.034	2.059	348,567	-0.03(-1.37%)
Dec 09, 2008	2.091	2.135	2.012	2.088	399,341	+0.03(+1.23%)
Dec 08, 2008	2.012	2.218	2.002	2.062	618,779	+0.07(+3.50%)
Dec 05, 2008	1.901	2.040	1.841	1.993	376,124	+0.01(+0.48%)
Dec 04, 2008	2.047	2.069	1.955	1.983	595,765	-0.10(-4.57%)
Dec 03, 2008	2.059	2.161	2.040	2.078	318,315	-0.08(-3.53%)
Dec 02, 2008	2.066	2.183	2.043	2.154	492,886	+0.08(+3.66%)
Dec 01, 2008	1.986	2.313	1.986	2.078	700,730	-0.28(-11.95%)
Nov 28, 2008	2.227	2.389	2.214	2.360	415,149	+0.14(+6.43%)
Nov 26, 2008	1.936	2.218	1.936	2.218	507,974	+0.29(+15.13%)
Nov 25, 2008	1.866	1.926	1.736	1.926	716,245	+0.14(+7.61%)
Nov 24, 2008	1.587	1.891	1.587	1.790	915,702	+0.21(+13.23%)
Nov 21, 2008	1.670	1.720	1.394	1.581	851,961	-0.09(-5.31%)
Nov 20, 2008	1.682	1.698	1.540	1.670	1,248,679	-0.31(-15.68%)
Nov 19, 2008	2.085	2.085	1.951	1.980	383,084	-0.17(-7.95%)
Nov 18, 2008	2.233	2.284	2.123	2.151	406,954	-0.08(-3.55%)
Nov 17, 2008	2.306	2.313	2.202	2.230	393,649	-0.11(-4.61%)
Nov 14, 2008	2.278	2.370	2.233	2.338	408,485	-0.03(-1.20%)
Nov 13, 2008	2.335	2.373	2.224	2.366	432,150	-0.00(-0.14%)
Nov 12, 2008	2.481	2.481	2.354	2.370	444,360	-0.07(-2.86%)
Nov 11, 2008	2.500	2.509	2.385	2.439	276,301	-0.08(-3.02%)
Nov 10, 2008	2.522	2.541	2.474	2.515	379,811	+0.01(+0.25%)
Nov 07, 2008	2.474	2.528	2.443	2.509	265,423	+0.03(+1.41%)
Nov 06, 2008	2.626	2.892	2.449	2.474	515,597	-0.24(-8.76%)
Nov 05, 2008	2.693	2.905	2.664	2.712	553,807	-0.05(-1.83%)
Nov 04, 2008	2.734	2.781	2.614	2.762	664,474	+0.14(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.