Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.47	10.47	10.44	10.44	207,261	-0.05(-0.48%)
Jan 29, 2015	10.49	10.51	10.47	10.49	168,370	+0.03(+0.29%)
Jan 28, 2015	10.42	10.48	10.42	10.46	125,888	+0.06(+0.58%)
Jan 27, 2015	10.32	10.48	10.29	10.40	238,365	+0.04(+0.39%)
Jan 26, 2015	10.39	10.43	10.35	10.36	212,627	-0.05(-0.48%)
Jan 23, 2015	10.44	10.47	10.41	10.41	156,990	-0.04(-0.34%)
Jan 22, 2015	10.44	10.48	10.44	10.45	215,306	+0.01(+0.05%)
Jan 21, 2015	10.38	10.45	10.36	10.44	228,318	+0.07(+0.66%)
Jan 20, 2015	10.29	10.42	10.23	10.38	526,631	+0.07(+0.68%)
Jan 16, 2015	10.14	10.31	10.13	10.31	287,730	+0.18(+1.77%)
Jan 15, 2015	10.07	10.14	10.07	10.13	217,452	+0.06(+0.64%)
Jan 14, 2015	10.12	10.16	10.04	10.06	363,299	-0.09(-0.93%)
Jan 13, 2015	10.18	10.21	10.14	10.16	258,857	-0.01(-0.10%)
Jan 12, 2015	10.20	10.21	10.16	10.17	244,746	+0.01(+0.15%)
Jan 09, 2015	10.03	10.17	10.01	10.15	184,371	+0.09(+0.94%)
Jan 08, 2015	10.09	10.09	10.03	10.06	156,381	+0.03(+0.35%)
Jan 07, 2015	9.983	10.09	9.913	10.02	354,471	+0.08(+0.85%)
Jan 06, 2015	9.773	9.953	9.760	9.938	263,450	+0.17(+1.73%)
Jan 05, 2015	9.793	9.828	9.704	9.768	316,543	-0.03(-0.36%)
Jan 02, 2015	9.669	9.858	9.654	9.803	619,171	+0.31(+3.25%)
Dec 31, 2014	9.968	9.494	9.494	9.494	2,024,117	-0.41(-4.13%)
Dec 30, 2014	10.04	10.04	9.903	9.903	664,688	-0.16(-1.63%)
Dec 29, 2014	10.22	10.24	10.06	10.07	671,435	-0.18(-1.80%)
Dec 26, 2014	10.36	10.36	10.25	10.25	206,213	-0.09(-0.87%)
Dec 24, 2014	10.34	10.34	10.34	10.34	78,251	+0.00(+0.00%)
Dec 23, 2014	10.36	10.39	10.32	10.34	133,525	+0.01(+0.10%)
Dec 22, 2014	10.43	10.43	10.33	10.33	205,463	-0.10(-1.00%)
Dec 19, 2014	10.30	10.44	10.29	10.44	339,862	+0.13(+1.29%)
Dec 18, 2014	10.27	10.32	10.25	10.30	273,811	+0.07(+0.68%)
Dec 17, 2014	10.18	10.25	10.17	10.23	246,321	+0.08(+0.78%)
Dec 16, 2014	10.20	10.21	10.14	10.16	389,156	-0.07(-0.73%)
Dec 15, 2014	10.18	10.27	10.16	10.23	443,937	+0.08(+0.78%)
Dec 12, 2014	10.14	10.16	10.11	10.15	267,229	-0.01(-0.15%)
Dec 11, 2014	10.06	10.22	10.06	10.17	198,100	+0.09(+0.93%)
Dec 10, 2014	10.17	10.17	10.02	10.07	308,987	-0.09(-0.93%)
Dec 09, 2014	10.23	10.23	10.09	10.17	305,073	-0.07(-0.72%)
Dec 08, 2014	10.14	10.24	10.13	10.24	336,891	+0.09(+0.93%)
Dec 05, 2014	10.12	10.15	10.06	10.15	231,069	+0.02(+0.20%)
Dec 04, 2014	10.18	10.24	10.10	10.13	292,509	-0.06(-0.63%)
Dec 03, 2014	10.24	10.25	10.18	10.19	264,884	-0.02(-0.24%)
Dec 02, 2014	10.16	10.24	10.16	10.21	219,054	+0.03(+0.29%)
Dec 01, 2014	10.21	10.32	10.18	10.18	496,511	-0.01(-0.15%)
Nov 28, 2014	10.14	10.22	10.11	10.20	200,925	+0.10(+0.98%)
Nov 26, 2014	10.18	10.10	10.10	10.10	323,145	-0.03(-0.29%)
Nov 25, 2014	10.09	10.16	10.09	10.13	263,696	+0.05(+0.54%)
Nov 24, 2014	10.06	10.08	10.03	10.08	200,723	+0.04(+0.40%)
Nov 21, 2014	10.08	10.08	10.00	10.04	147,437	+0.03(+0.30%)
Nov 20, 2014	9.992	10.07	9.992	10.01	224,778	-0.01(-0.15%)
Nov 19, 2014	9.952	10.02	9.927	10.02	245,893	+0.07(+0.75%)
Nov 18, 2014	9.947	9.987	9.938	9.947	277,428	+0.02(+0.18%)
Nov 17, 2014	9.910	9.929	9.836	9.929	341,410	+0.02(+0.25%)
Nov 14, 2014	9.890	9.915	9.870	9.905	187,225	+0.02(+0.25%)
Nov 13, 2014	9.885	9.924	9.841	9.880	300,385	+0.00(+0.05%)
Nov 12, 2014	9.861	9.900	9.846	9.875	133,152	+0.01(+0.15%)
Nov 11, 2014	9.964	9.964	9.826	9.861	360,404	-0.10(-1.04%)
Nov 10, 2014	9.959	10.02	9.959	9.964	254,374	+0.00(+0.05%)
Nov 07, 2014	9.905	9.959	9.885	9.959	169,632	+0.06(+0.60%)
Nov 06, 2014	9.856	9.915	9.841	9.900	201,995	+0.08(+0.80%)
Nov 05, 2014	9.910	9.920	9.811	9.821	173,675	-0.06(-0.65%)
Nov 04, 2014	9.856	9.885	9.836	9.885	250,279	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.