Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.49	12.56	12.45	12.51	220,951	+0.06(+0.49%)
Jan 30, 2019	12.34	12.45	12.31	12.45	157,915	+0.11(+0.88%)
Jan 29, 2019	12.31	12.35	12.28	12.34	164,083	+0.06(+0.50%)
Jan 28, 2019	12.30	12.33	12.26	12.28	136,013	-0.04(-0.33%)
Jan 25, 2019	12.24	12.33	12.24	12.32	133,691	+0.08(+0.67%)
Jan 24, 2019	12.18	12.29	12.18	12.24	161,024	+0.01(+0.11%)
Jan 23, 2019	12.24	12.28	12.11	12.22	290,322	+0.00(+0.01%)
Jan 22, 2019	12.22	12.24	12.15	12.22	326,211	+0.01(+0.11%)
Jan 18, 2019	12.17	12.26	12.16	12.21	258,285	+0.09(+0.78%)
Jan 17, 2019	11.98	12.15	11.98	12.11	234,650	+0.10(+0.85%)
Jan 16, 2019	11.99	12.08	11.99	12.01	208,419	+0.05(+0.40%)
Jan 15, 2019	11.89	11.99	11.84	11.97	150,389	+0.13(+1.09%)
Jan 14, 2019	11.73	11.97	11.72	11.84	317,675	+0.01(+0.06%)
Jan 11, 2019	11.97	11.97	11.82	11.83	192,792	-0.09(-0.80%)
Jan 10, 2019	11.87	11.94	11.86	11.92	151,357	-0.03(-0.23%)
Jan 09, 2019	11.90	11.97	11.90	11.95	190,690	+0.07(+0.57%)
Jan 08, 2019	12.01	12.02	11.84	11.88	241,492	-0.03(-0.28%)
Jan 07, 2019	11.79	11.97	11.76	11.92	338,240	+0.18(+1.50%)
Jan 04, 2019	11.65	11.78	11.61	11.74	323,779	+0.16(+1.35%)
Jan 03, 2019	11.56	11.68	11.41	11.59	251,467	+0.02(+0.18%)
Jan 02, 2019	11.28	11.60	11.20	11.57	415,847	+0.22(+1.97%)
Dec 31, 2018	11.31	11.35	11.24	11.34	483,234	+0.05(+0.48%)
Dec 28, 2018	11.25	11.33	11.15	11.29	459,043	+0.10(+0.91%)
Dec 27, 2018	11.15	11.21	11.07	11.19	370,372	+0.04(+0.37%)
Dec 26, 2018	10.96	11.15	10.88	11.15	377,209	+0.26(+2.43%)
Dec 24, 2018	10.85	10.93	10.72	10.88	415,971	+0.03(+0.31%)
Dec 21, 2018	11.10	11.14	10.80	10.85	760,696	-0.22(-2.02%)
Dec 20, 2018	11.27	11.27	10.88	11.07	686,979	-0.17(-1.48%)
Dec 19, 2018	11.15	11.34	11.14	11.24	746,874	+0.07(+0.66%)
Dec 18, 2018	11.03	11.19	11.03	11.16	655,270	+0.20(+1.84%)
Dec 17, 2018	11.09	11.11	10.96	10.96	407,517	-0.15(-1.33%)
Dec 14, 2018	11.14	11.14	11.07	11.11	597,058	-0.04(-0.36%)
Dec 13, 2018	11.16	11.24	11.11	11.15	749,018	+0.07(+0.61%)
Dec 12, 2018	11.03	11.18	11.03	11.08	352,325	+0.05(+0.49%)
Dec 11, 2018	11.06	11.06	11.00	11.03	314,192	+0.01(+0.06%)
Dec 10, 2018	11.11	11.14	10.99	11.02	327,874	-0.09(-0.79%)
Dec 07, 2018	11.12	11.16	11.08	11.11	340,115	+0.02(+0.18%)
Dec 06, 2018	11.12	11.15	11.08	11.09	319,065	-0.08(-0.72%)
Dec 04, 2018	11.22	11.23	11.12	11.17	325,857	-0.05(-0.48%)
Dec 03, 2018	11.18	11.29	11.16	11.22	282,952	+0.10(+0.91%)
Nov 30, 2018	11.16	11.16	11.08	11.12	226,496	-0.03(-0.30%)
Nov 29, 2018	11.20	11.20	11.10	11.16	339,579	-0.03(-0.30%)
Nov 28, 2018	11.15	11.19	11.13	11.19	347,859	+0.06(+0.54%)
Nov 27, 2018	11.22	11.22	11.12	11.13	228,627	-0.07(-0.60%)
Nov 26, 2018	11.23	11.23	11.15	11.20	299,889	-0.03(-0.30%)
Nov 23, 2018	11.14	11.23	11.12	11.23	144,214	+0.11(+1.03%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.05(+0.45%)
Nov 20, 2018	11.12	11.14	10.97	11.07	307,190	-0.12(-1.08%)
Nov 19, 2018	11.30	11.30	11.14	11.19	383,628	-0.13(-1.18%)
Nov 16, 2018	11.37	11.43	11.30	11.32	292,972	-0.09(-0.76%)
Nov 15, 2018	11.41	11.43	11.39	11.41	145,645	-0.01(-0.12%)
Nov 14, 2018	11.40	11.43	11.36	11.42	229,505	+0.05(+0.47%)
Nov 13, 2018	11.40	11.43	11.37	11.37	240,926	-0.03(-0.23%)
Nov 12, 2018	11.42	11.47	11.38	11.39	290,790	-0.04(-0.35%)
Nov 09, 2018	11.46	11.50	11.41	11.43	234,946	-0.05(-0.41%)
Nov 08, 2018	11.59	11.59	11.48	11.48	291,574	-0.10(-0.87%)
Nov 07, 2018	11.63	11.67	11.58	11.58	186,533	-0.03(-0.29%)
Nov 06, 2018	11.65	11.66	11.57	11.61	373,726	-0.08(-0.69%)
Nov 05, 2018	11.70	11.77	11.67	11.69	198,666	-0.02(-0.17%)
Nov 02, 2018	11.76	11.77	11.69	11.71	154,487	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.