Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.60	17.64	17.39	17.51	139,746	-0.04(-0.22%)
Jan 28, 2021	17.41	17.55	17.41	17.55	74,563	+0.11(+0.63%)
Jan 27, 2021	17.54	17.57	17.33	17.44	96,179	-0.09(-0.54%)
Jan 26, 2021	17.62	17.62	17.50	17.54	78,615	-0.05(-0.27%)
Jan 25, 2021	17.62	17.68	17.54	17.58	109,823	-0.07(-0.40%)
Jan 22, 2021	17.72	17.72	17.63	17.65	64,635	-0.04(-0.22%)
Jan 21, 2021	17.66	17.72	17.54	17.69	113,661	+0.04(+0.22%)
Jan 20, 2021	17.58	17.69	17.55	17.65	178,246	+0.09(+0.53%)
Jan 19, 2021	17.29	17.59	17.29	17.56	151,574	+0.35(+2.04%)
Jan 15, 2021	17.03	17.30	16.88	17.21	221,224	+0.27(+1.61%)
Jan 14, 2021	16.94	17.12	16.85	16.94	346,568	-0.03(-0.18%)
Jan 13, 2021	16.66	17.09	16.65	16.97	420,868	+0.22(+1.30%)
Jan 12, 2021	16.98	17.09	16.58	16.75	371,838	-0.21(-1.24%)
Jan 11, 2021	17.30	17.30	16.96	16.96	249,110	-0.30(-1.71%)
Jan 08, 2021	17.44	17.56	17.16	17.26	210,946	-0.18(-1.03%)
Jan 07, 2021	17.59	17.72	17.30	17.44	268,286	-0.09(-0.53%)
Jan 06, 2021	17.83	17.86	17.41	17.53	325,180	-0.32(-1.79%)
Jan 05, 2021	17.93	18.06	17.83	17.85	164,276	-0.19(-1.08%)
Jan 04, 2021	18.34	18.34	17.92	18.04	131,092	-0.19(-1.07%)
Dec 31, 2020		18.24	18.24	18.24	152,098	+0.26(+1.43%)
Dec 30, 2020	18.21	18.33	17.91	17.98	152,098	-0.12(-0.69%)
Dec 29, 2020	18.15	18.24	18.04	18.11	84,062	-0.12(-0.68%)
Dec 28, 2020	18.41	18.42	18.11	18.23	145,197	-0.19(-1.06%)
Dec 24, 2020	18.37	18.47	18.37	18.42	35,329	+0.04(+0.21%)
Dec 23, 2020	18.53	18.53	18.39	18.39	89,699	-0.11(-0.59%)
Dec 22, 2020	18.44	18.56	18.39	18.49	77,807	+0.09(+0.50%)
Dec 21, 2020	18.37	18.46	18.26	18.40	140,149	+0.02(+0.13%)
Dec 18, 2020	18.26	18.42	18.18	18.38	99,332	+0.05(+0.30%)
Dec 17, 2020	18.15	18.34	18.15	18.32	97,762	+0.12(+0.68%)
Dec 16, 2020	18.03	18.20	17.95	18.20	112,234	+0.19(+1.08%)
Dec 15, 2020	17.85	18.02	17.85	18.01	79,215	+0.15(+0.87%)
Dec 14, 2020	17.90	17.91	17.84	17.85	70,931	-0.02(-0.09%)
Dec 11, 2020	17.78	17.89	17.77	17.87	100,623	+0.02(+0.13%)
Dec 10, 2020	17.81	17.85	17.71	17.84	92,373	+0.02(+0.13%)
Dec 09, 2020	17.80	17.95	17.73	17.82	115,275	+0.06(+0.35%)
Dec 08, 2020	17.77	17.82	17.70	17.76	70,917	-0.04(-0.22%)
Dec 07, 2020	17.81	17.86	17.65	17.80	124,351	+0.07(+0.39%)
Dec 04, 2020	17.88	17.93	17.65	17.73	144,670	-0.08(-0.43%)
Dec 03, 2020	17.80	17.89	17.77	17.81	120,854	+0.03(+0.17%)
Dec 02, 2020	17.57	17.79	17.54	17.77	111,093	+0.06(+0.35%)
Dec 01, 2020	17.61	17.77	17.54	17.71	148,264	+0.10(+0.57%)
Nov 30, 2020	17.54	17.64	17.51	17.61	108,035	+0.07(+0.40%)
Nov 27, 2020	17.39	17.61	17.35	17.54	42,497	+0.11(+0.62%)
Nov 25, 2020	17.43	17.49	17.37	17.43	121,291	+0.03(+0.18%)
Nov 24, 2020	17.42	17.45	17.36	17.40	68,961	+0.09(+0.49%)
Nov 23, 2020	17.26	17.38	17.26	17.32	99,098	+0.04(+0.22%)
Nov 20, 2020	17.26	17.31	17.23	17.28	55,414	-0.02(-0.13%)
Nov 19, 2020	17.32	17.44	17.23	17.30	126,966	-0.09(-0.54%)
Nov 18, 2020	17.28	17.47	17.27	17.40	87,759	+0.08(+0.44%)
Nov 17, 2020	17.16	17.33	17.13	17.32	92,952	+0.17(+0.99%)
Nov 16, 2020	17.12	17.22	17.07	17.15	114,517	+0.06(+0.36%)
Nov 13, 2020	16.95	17.13	16.95	17.09	89,509	+0.10(+0.59%)
Nov 12, 2020	16.86	17.03	16.84	16.99	158,145	+0.13(+0.78%)
Nov 11, 2020	16.97	17.09	16.85	16.86	139,060	-0.12(-0.72%)
Nov 10, 2020	16.79	16.99	16.74	16.98	86,201	+0.18(+1.05%)
Nov 09, 2020	16.82	16.85	16.75	16.80	127,746	+0.19(+1.16%)
Nov 06, 2020	16.43	16.63	16.42	16.61	55,342	+0.08(+0.47%)
Nov 05, 2020	16.39	16.55	16.39	16.53	115,980	+0.21(+1.27%)
Nov 04, 2020	16.25	16.40	16.22	16.33	92,586	+0.05(+0.33%)
Nov 03, 2020	16.12	16.30	16.12	16.27	70,120	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.