Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.87	15.92	15.74	15.85	105,581	+0.08(+0.52%)
Jan 30, 2023	15.74	15.80	15.60	15.77	92,168	-0.08(-0.51%)
Jan 27, 2023	15.67	15.86	15.54	15.85	121,663	+0.21(+1.33%)
Jan 26, 2023	15.44	15.67	15.40	15.64	104,972	+0.20(+1.29%)
Jan 25, 2023	15.53	15.64	15.38	15.44	129,198	-0.12(-0.76%)
Jan 24, 2023	15.45	15.68	15.45	15.56	86,619	+0.00(+0.00%)
Jan 23, 2023	15.34	15.62	15.29	15.56	191,893	+0.18(+1.18%)
Jan 20, 2023	15.27	15.47	15.16	15.38	241,546	+0.20(+1.31%)
Jan 19, 2023	14.97	15.27	14.97	15.18	140,887	+0.14(+0.96%)
Jan 18, 2023	14.91	15.59	14.91	15.03	129,792	+0.19(+1.27%)
Jan 17, 2023	14.86	14.87	14.77	14.85	129,220	-0.02(-0.12%)
Jan 13, 2023	14.91	14.92	14.78	14.86	110,024	-0.11(-0.72%)
Jan 12, 2023	14.92	14.98	14.76	14.97	113,365	+0.17(+1.16%)
Jan 11, 2023	14.72	14.80	14.57	14.80	77,672	+0.19(+1.29%)
Jan 10, 2023	14.48	14.64	14.40	14.61	166,225	+0.16(+1.12%)
Jan 09, 2023	14.76	14.77	14.33	14.45	240,920	-0.25(-1.72%)
Jan 06, 2023	14.47	14.70	14.37	14.70	130,995	+0.36(+2.51%)
Jan 05, 2023	14.13	14.44	13.97	14.34	248,403	+0.21(+1.47%)
Jan 04, 2023	13.96	14.17	13.94	14.13	137,323	+0.26(+1.88%)
Jan 03, 2023	13.63	13.90	13.56	13.87	219,389	+0.34(+2.53%)
Dec 30, 2022	13.29	13.62	13.26	13.53	319,906	+0.12(+0.87%)
Dec 29, 2022	13.32	13.46	13.25	13.41	231,289	+0.17(+1.26%)
Dec 28, 2022	13.57	13.57	13.23	13.25	287,802	-0.31(-2.29%)
Dec 27, 2022	13.57	13.69	13.45	13.56	238,563	-0.10(-0.73%)
Dec 23, 2022	13.87	13.90	13.61	13.66	197,323	-0.15(-1.11%)
Dec 22, 2022	13.69	13.85	13.65	13.81	196,265	+0.10(+0.72%)
Dec 21, 2022	13.87	14.01	13.68	13.71	217,947	-0.14(-0.98%)
Dec 20, 2022	13.81	13.95	13.81	13.85	163,158	-0.02(-0.13%)
Dec 19, 2022	13.90	13.92	13.78	13.86	163,487	-0.08(-0.58%)
Dec 16, 2022	13.92	13.98	13.89	13.94	113,487	-0.05(-0.38%)
Dec 15, 2022	13.96	14.01	13.86	14.00	141,844	+0.02(+0.13%)
Dec 14, 2022	13.95	14.04	13.89	13.98	204,626	+0.06(+0.45%)
Dec 13, 2022	13.74	13.96	13.68	13.92	217,690	+0.41(+3.05%)
Dec 12, 2022	13.54	13.58	13.42	13.51	342,682	-0.07(-0.53%)
Dec 09, 2022	13.90	13.93	13.52	13.58	204,917	-0.40(-2.88%)
Dec 08, 2022	13.89	14.02	13.88	13.98	118,830	+0.12(+0.84%)
Dec 07, 2022	13.78	13.96	13.78	13.86	102,702	+0.05(+0.39%)
Dec 06, 2022	13.69	13.87	13.69	13.81	220,336	+0.03(+0.20%)
Dec 05, 2022	14.18	14.24	13.73	13.78	162,712	-0.46(-3.21%)
Dec 02, 2022	14.02	14.24	14.02	14.24	164,014	+0.18(+1.27%)
Dec 01, 2022	14.04	14.47	14.03	14.06	347,752	+0.05(+0.38%)
Nov 30, 2022	13.93	14.14	13.89	14.01	239,664	+0.16(+1.16%)
Nov 29, 2022	13.92	13.96	13.78	13.85	124,704	-0.03(-0.19%)
Nov 28, 2022	13.88	13.94	13.83	13.87	115,474	-0.01(-0.06%)
Nov 25, 2022	13.92	13.93	13.85	13.88	24,960	+0.01(+0.06%)
Nov 23, 2022	13.96	13.96	13.83	13.87	157,071	+0.10(+0.69%)
Nov 22, 2022	13.59	13.78	13.52	13.78	197,194	+0.19(+1.40%)
Nov 21, 2022	13.49	13.73	13.49	13.59	161,599	+0.04(+0.26%)
Nov 18, 2022	13.67	13.69	13.51	13.55	133,155	-0.08(-0.59%)
Nov 17, 2022	13.74	13.74	13.60	13.63	153,912	-0.15(-1.10%)
Nov 16, 2022	13.78	13.91	13.69	13.78	117,496	+0.04(+0.26%)
Nov 15, 2022	13.62	13.80	13.59	13.75	151,810	+0.20(+1.44%)
Nov 14, 2022	13.82	13.82	13.51	13.55	165,224	-0.30(-2.18%)
Nov 11, 2022	14.01	14.01	13.83	13.85	89,558	-0.04(-0.32%)
Nov 10, 2022	13.77	14.12	13.60	13.90	204,276	+0.65(+4.90%)
Nov 09, 2022	13.60	13.66	13.23	13.25	105,773	-0.37(-2.71%)
Nov 08, 2022	13.57	13.75	13.55	13.62	277,168	+0.10(+0.76%)
Nov 07, 2022	13.47	13.53	13.43	13.51	110,297	+0.03(+0.20%)
Nov 04, 2022	13.56	13.60	13.47	13.49	63,356	+0.01(+0.07%)
Nov 03, 2022	13.46	13.59	13.35	13.48	119,985	-0.04(-0.33%)
Nov 02, 2022	13.43	13.70	13.41	13.52	116,775	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.