Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.35
-0.50 (-3.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.37
10.51
10.29
10.50
246,100
+0.13(+1.22%)
Jan 30, 2023
10.14
10.45
10.04
10.37
194,948
+0.18(+1.77%)
Jan 27, 2023
10.23
10.34
10.01
10.19
199,580
-0.05(-0.44%)
Jan 26, 2023
9.911
10.29
9.848
10.24
207,739
+0.32(+3.27%)
Jan 25, 2023
9.830
9.911
9.713
9.911
162,206
+0.01(+0.09%)
Jan 24, 2023
9.848
9.983
9.731
9.902
109,873
+0.08(+0.83%)
Jan 23, 2023
9.848
9.947
9.771
9.821
168,132
+0.00(+0.00%)
Jan 20, 2023
9.866
9.875
9.677
9.821
243,029
+0.04(+0.37%)
Jan 19, 2023
9.938
9.950
9.618
9.785
177,961
-0.22(-2.16%)
Jan 18, 2023
9.938
10.24
9.929
10.00
388,861
+0.20(+2.02%)
Jan 17, 2023
9.920
9.920
9.618
9.803
184,025
-0.11(-1.09%)
Jan 13, 2023
9.722
9.911
9.694
9.911
214,377
+0.15(+1.57%)
Jan 12, 2023
9.695
9.812
9.659
9.758
156,557
+0.11(+1.12%)
Jan 11, 2023
9.614
9.767
9.596
9.650
186,776
+0.15(+1.61%)
Jan 10, 2023
9.487
9.650
9.424
9.496
252,589
+0.10(+1.05%)
Jan 09, 2023
9.487
9.542
9.190
9.397
285,024
+0.02(+0.19%)
Jan 06, 2023
8.938
9.424
8.938
9.379
268,362
+0.53(+6.01%)
Jan 05, 2023
9.037
9.082
8.731
8.848
292,103
-0.29(-3.16%)
Jan 04, 2023
8.866
9.217
8.830
9.136
261,929
+0.41(+4.75%)
Jan 03, 2023
8.614
8.731
8.451
8.722
241,537
+0.25(+2.98%)
Dec 30, 2022
8.433
8.561
8.397
8.469
188,553
-0.05(-0.53%)
Dec 29, 2022
8.343
8.586
8.334
8.514
200,563
+0.21(+2.49%)
Dec 28, 2022
8.650
8.722
8.298
8.307
203,042
-0.30(-3.46%)
Dec 27, 2022
8.559
8.677
8.519
8.604
299,518
+0.06(+0.74%)
Dec 23, 2022
8.325
8.550
8.280
8.541
368,577
+0.23(+2.82%)
Dec 22, 2022
8.307
8.379
8.082
8.307
661,056
-0.05(-0.65%)
Dec 21, 2022
8.262
8.433
8.253
8.361
167,041
+0.17(+2.09%)
Dec 20, 2022
8.172
8.307
8.172
8.190
204,240
-0.05(-0.55%)
Dec 19, 2022
8.532
8.577
8.154
8.235
218,074
-0.21(-2.45%)
Dec 16, 2022
8.307
8.785
8.289
8.442
658,302
+0.08(+0.97%)
Dec 15, 2022
8.559
8.613
8.316
8.361
232,572
-0.28(-3.23%)
Dec 14, 2022
8.731
8.785
8.523
8.641
362,352
-0.12(-1.34%)
Dec 13, 2022
9.082
9.361
8.695
8.758
829,459
-0.21(-2.31%)
Dec 12, 2022
9.253
9.352
8.897
8.965
532,622
-0.32(-3.40%)
Dec 09, 2022
9.163
9.343
9.163
9.280
399,673
+0.05(+0.59%)
Dec 08, 2022
8.974
9.325
8.938
9.226
695,062
+0.34(+3.85%)
Dec 07, 2022
8.650
8.893
8.577
8.884
436,277
+0.26(+3.03%)
Dec 06, 2022
8.532
8.776
8.487
8.623
477,516
+0.14(+1.59%)
Dec 05, 2022
8.334
8.496
8.289
8.487
283,492
+0.13(+1.51%)
Dec 02, 2022
8.199
8.514
8.145
8.361
342,779
+0.12(+1.42%)
Dec 01, 2022
8.361
8.604
8.199
8.244
306,841
-0.05(-0.65%)
Nov 30, 2022
8.514
8.523
8.037
8.298
460,711
-0.20(-2.33%)
Nov 29, 2022
8.346
8.523
8.346
8.496
257,094
+0.18(+2.12%)
Nov 28, 2022
8.655
8.733
8.302
8.320
300,287
-0.42(-4.75%)
Nov 25, 2022
8.700
8.823
8.647
8.735
116,988
-0.01(-0.10%)
Nov 23, 2022
8.761
8.875
8.585
8.744
270,756
-0.02(-0.20%)
Nov 22, 2022
8.638
8.797
8.523
8.761
321,325
+0.25(+2.90%)
Nov 21, 2022
8.470
8.642
8.390
8.514
253,316
-0.04(-0.52%)
Nov 18, 2022
8.655
8.691
8.435
8.558
290,548
+0.01(+0.10%)
Nov 17, 2022
8.523
8.567
8.276
8.549
487,097
-0.13(-1.53%)
Nov 16, 2022
8.894
8.947
8.673
8.682
200,485
-0.27(-3.06%)
Nov 15, 2022
8.964
9.132
8.903
8.956
260,422
+0.15(+1.71%)
Nov 14, 2022
9.017
9.079
8.783
8.805
312,662
-0.28(-3.11%)
Nov 11, 2022
8.814
9.176
8.788
9.088
385,916
+0.38(+4.36%)
Nov 10, 2022
8.470
8.788
8.276
8.708
313,117
+0.52(+6.36%)
Nov 09, 2022
8.329
8.408
8.125
8.187
264,095
-0.19(-2.32%)
Nov 08, 2022
8.426
8.576
8.302
8.382
346,096
-0.05(-0.63%)
Nov 07, 2022
8.470
8.629
8.223
8.435
336,711
-0.01(-0.10%)
Nov 04, 2022
8.134
8.717
7.949
8.443
533,370
+0.64(+8.14%)
Nov 03, 2022
8.125
8.311
7.649
7.807
495,965
-0.48(-5.76%)
Nov 02, 2022
8.541
8.638
8.223
8.284
337,762
-0.19(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.