Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.06	11.11	11.03	11.08	348,528	+0.09(+0.78%)
Jan 30, 2018	11.14	11.17	10.99	10.99	538,078	-0.25(-2.19%)
Jan 29, 2018	11.24	11.27	11.22	11.24	305,601	-0.01(-0.06%)
Jan 26, 2018	11.29	11.32	11.22	11.24	528,728	-0.01(-0.11%)
Jan 25, 2018	11.31	11.32	11.25	11.26	479,593	+0.03(+0.27%)
Jan 24, 2018	11.32	11.35	11.23	11.23	493,060	-0.04(-0.38%)
Jan 23, 2018	11.17	11.28	11.16	11.27	431,624	+0.13(+1.17%)
Jan 22, 2018	10.99	11.14	10.99	11.14	519,527	+0.12(+1.11%)
Jan 19, 2018	10.99	11.04	10.97	11.02	317,524	+0.03(+0.28%)
Jan 18, 2018	11.03	11.06	10.98	10.98	259,888	-0.04(-0.39%)
Jan 17, 2018	11.04	11.06	10.99	11.03	302,015	+0.05(+0.45%)
Jan 16, 2018	11.05	11.09	10.95	10.98	304,963	-0.02(-0.17%)
Jan 12, 2018		11.00	11.00	11.00	0	+0.05(+0.45%)
Jan 11, 2018	10.97	11.00	10.94	10.95	321,384	+0.01(+0.11%)
Jan 10, 2018	10.92	10.97	10.89	10.94	389,817	+0.01(+0.06%)
Jan 09, 2018	10.96	10.96	10.89	10.93	421,032	+0.04(+0.34%)
Jan 08, 2018	10.86	10.91	10.81	10.89	438,739	+0.09(+0.85%)
Jan 05, 2018	10.80	10.83	10.73	10.80	381,901	+0.10(+0.91%)
Jan 04, 2018	10.65	10.84	10.64	10.70	1,955,809	+0.10(+0.98%)
Jan 03, 2018	10.54	10.63	10.51	10.60	2,357,098	+0.09(+0.82%)
Jan 02, 2018	10.65	10.69	10.51	10.51	1,983,713	-0.09(-0.87%)
Dec 29, 2017		10.61	10.61	10.61	0	+0.00(+0.00%)
Dec 28, 2017	10.64	10.65	10.58	10.61	362,129	+0.00(+0.00%)
Dec 27, 2017	10.59	10.62	10.54	10.61	326,338	+0.04(+0.41%)
Dec 26, 2017	10.61	10.65	10.49	10.56	836,477	-0.10(-0.98%)
Dec 22, 2017	10.61	10.70	10.61	10.67	198,978	+0.07(+0.63%)
Dec 21, 2017	10.65	10.68	10.60	10.60	327,924	-0.07(-0.67%)
Dec 20, 2017	10.67	10.71	10.66	10.67	185,875	-0.02(-0.17%)
Dec 19, 2017	10.74	10.77	10.68	10.69	185,425	-0.03(-0.28%)
Dec 18, 2017	10.65	10.74	10.62	10.72	229,340	+0.09(+0.80%)
Dec 15, 2017	10.60	10.65	10.58	10.63	217,538	+0.05(+0.46%)
Dec 14, 2017	10.60	10.64	10.59	10.59	191,466	-0.04(-0.34%)
Dec 13, 2017	10.56	10.64	10.56	10.62	137,407	+0.04(+0.40%)
Dec 12, 2017	10.51	10.61	10.49	10.58	134,143	+0.06(+0.58%)
Dec 11, 2017	10.46	10.55	10.46	10.52	158,902	+0.05(+0.52%)
Dec 08, 2017	10.48	10.53	10.46	10.46	291,436	+0.00(+0.00%)
Dec 07, 2017	10.50	10.54	10.46	10.46	218,417	-0.07(-0.64%)
Dec 06, 2017	10.49	10.55	10.48	10.53	186,040	+0.02(+0.23%)
Dec 05, 2017	10.52	10.56	10.48	10.51	178,304	-0.01(-0.12%)
Dec 04, 2017	10.56	10.56	10.52	10.52	266,680	+0.00(+0.00%)
Dec 01, 2017	10.46	10.53	10.38	10.52	288,673	+0.08(+0.76%)
Nov 30, 2017	10.48	10.52	10.43	10.44	349,995	-0.03(-0.29%)
Nov 29, 2017	10.45	10.48	10.41	10.47	220,794	+0.05(+0.53%)
Nov 28, 2017	10.37	10.46	10.37	10.42	222,893	+0.04(+0.41%)
Nov 27, 2017	10.41	10.45	10.37	10.37	159,974	-0.05(-0.52%)
Nov 24, 2017	10.38	10.45	10.38	10.43	72,183	+0.07(+0.71%)
Nov 22, 2017	10.41	10.45	10.35	10.35	195,797	-0.04(-0.41%)
Nov 21, 2017	10.35	10.42	10.33	10.40	218,069	+0.09(+0.90%)
Nov 20, 2017	10.27	10.33	10.24	10.30	244,686	+0.05(+0.47%)
Nov 17, 2017	10.29	10.30	10.21	10.26	291,343	-0.03(-0.29%)
Nov 16, 2017	10.20	10.30	10.17	10.29	296,896	+0.15(+1.43%)
Nov 15, 2017	10.04	10.16	9.985	10.14	293,600	+0.01(+0.12%)
Nov 14, 2017	10.21	10.24	10.11	10.13	303,945	-0.11(-1.06%)
Nov 13, 2017	10.38	10.41	10.23	10.24	261,633	-0.20(-1.91%)
Nov 10, 2017	10.38	10.44	10.38	10.44	194,289	+0.03(+0.29%)
Nov 09, 2017	10.38	10.44	10.29	10.41	319,868	-0.04(-0.41%)
Nov 08, 2017	10.46	10.47	10.40	10.45	169,972	-0.01(-0.12%)
Nov 07, 2017	10.49	10.52	10.44	10.46	148,495	-0.01(-0.12%)
Nov 06, 2017	10.40	10.52	10.40	10.47	193,238	+0.05(+0.46%)
Nov 03, 2017	10.47	10.49	10.41	10.43	170,321	-0.08(-0.80%)
Nov 02, 2017	10.50	10.51	10.42	10.51	153,171	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.