Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.01	23.06	22.98	23.06	4,967	+0.21(+0.90%)
Jan 28, 2016	22.74	22.85	22.71	22.85	31,219	+0.30(+1.32%)
Jan 27, 2016	22.98	23.05	22.55	22.55	3,501	-0.43(-1.87%)
Jan 26, 2016	22.83	23.00	22.83	22.98	6,758	+0.08(+0.33%)
Jan 22, 2016	23.12	23.12	22.82	22.91	511	+0.37(+1.66%)
Jan 21, 2016	22.11	22.62	22.11	22.53	2,188	-0.00(-0.01%)
Jan 20, 2016	22.18	22.54	22.00	22.54	5,453	-0.00(-0.01%)
Jan 19, 2016	22.65	22.65	22.47	22.54	1,734	+0.16(+0.74%)
Jan 15, 2016	22.63	22.37	22.37	22.37	4,897	-0.65(-2.80%)
Jan 14, 2016	22.57	23.09	22.57	23.02	3,700	+0.36(+1.58%)
Jan 13, 2016	23.06	23.06	22.58	22.66	6,589	-0.37(-1.61%)
Jan 12, 2016	23.11	23.12	22.84	23.03	7,307	+0.03(+0.14%)
Jan 11, 2016	22.87	23.00	22.84	23.00	4,703	+0.23(+1.00%)
Jan 08, 2016	22.91	22.91	22.77	22.77	1,083	-0.27(-1.18%)
Jan 07, 2016	23.34	23.36	23.04	23.05	8,414	-0.80(-3.34%)
Jan 06, 2016	23.83	23.86	23.83	23.84	4,994	-0.43(-1.76%)
Jan 05, 2016	24.20	24.27	24.20	24.27	2,930	-0.28(-1.12%)
Jan 04, 2016	24.40	24.60	24.40	24.55	6,161	-0.30(-1.19%)
Dec 31, 2015	24.94	24.84	24.84	24.84	5,529	-0.20(-0.78%)
Dec 30, 2015	25.11	25.11	25.04	25.04	10,768	-0.19(-0.77%)
Dec 29, 2015	25.18	25.26	25.18	25.23	14,031	+0.71(+2.91%)
Dec 28, 2015	24.43	24.52	24.41	24.52	6,509	-0.13(-0.53%)
Dec 24, 2015	24.56	24.65	24.65	24.65	1,421	-0.00(-0.01%)
Dec 23, 2015	24.54	24.66	24.54	24.65	794	+0.49(+2.04%)
Dec 22, 2015	24.16	24.16	24.16	24.16	644	+0.22(+0.91%)
Dec 21, 2015	23.26	23.94	23.26	23.94	6,532	+0.14(+0.57%)
Dec 18, 2015	23.95	23.95	23.81	23.81	10,374	+0.04(+0.16%)
Dec 17, 2015	23.95	23.95	23.67	23.77	4,045	+0.00(+0.01%)
Dec 16, 2015	23.70	23.81	23.67	23.77	7,505	+0.22(+0.94%)
Dec 15, 2015	23.62	23.62	23.48	23.55	6,294	-0.01(-0.02%)
Dec 14, 2015	23.98	23.98	23.43	23.55	5,535	-0.18(-0.74%)
Dec 11, 2015	23.88	23.88	23.71	23.73	4,252	-0.77(-3.14%)
Dec 10, 2015	24.45	24.54	24.42	24.50	4,175	+0.12(+0.50%)
Dec 09, 2015	24.54	24.54	24.24	24.38	2,840	-0.07(-0.28%)
Dec 08, 2015	24.40	24.47	24.38	24.44	11,763	-0.40(-1.60%)
Dec 07, 2015	24.90	24.90	24.82	24.84	2,371	-0.49(-1.93%)
Dec 04, 2015	25.18	25.33	25.18	25.33	3,321	+0.19(+0.75%)
Dec 03, 2015	25.24	25.24	25.00	25.14	16,282	-0.17(-0.67%)
Dec 02, 2015	25.42	25.43	25.21	25.32	7,574	-0.19(-0.74%)
Dec 01, 2015	25.38	25.55	25.38	25.50	5,243	+0.42(+1.68%)
Nov 30, 2015	25.08	25.16	25.08	25.08	1,804	+0.00(+0.00%)
Nov 27, 2015	25.02	25.14	25.00	25.08	151,020	-0.37(-1.44%)
Nov 25, 2015	25.40	25.45	25.45	25.45	3,172	-0.16(-0.63%)
Nov 24, 2015	25.43	25.62	25.39	25.61	4,275	+0.06(+0.25%)
Nov 23, 2015	25.59	25.67	25.54	25.55	3,053	-0.14(-0.54%)
Nov 20, 2015	25.88	25.88	25.69	25.69	3,065	+0.02(+0.07%)
Nov 19, 2015	25.61	25.67	25.61	25.67	880	+0.53(+2.11%)
Nov 18, 2015	25.02	25.14	24.93	25.14	5,665	+0.36(+1.45%)
Nov 17, 2015	24.78	24.78	24.78	24.78	318	+0.23(+0.92%)
Nov 16, 2015	24.34	24.57	24.34	24.55	6,364	+0.15(+0.62%)
Nov 13, 2015	24.45	24.45	24.40	24.40	4,536	-0.29(-1.17%)
Nov 12, 2015	24.70	24.80	24.69	24.69	7,054	-0.13(-0.53%)
Nov 11, 2015	24.90	24.90	24.78	24.82	3,330	+0.21(+0.85%)
Nov 10, 2015	24.59	24.62	24.55	24.62	5,067	+0.05(+0.21%)
Nov 09, 2015	24.59	24.59	24.54	24.56	2,047	-0.40(-1.59%)
Nov 06, 2015	25.18	25.18	24.92	24.96	23,425	-0.43(-1.69%)
Nov 05, 2015	25.51	25.51	25.37	25.39	21,339	-0.15(-0.60%)
Nov 04, 2015	25.66	25.66	25.48	25.54	2,494	-0.23(-0.88%)
Nov 03, 2015	25.56	25.81	25.54	25.77	3,197	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.