Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.242	2.274	2.242	2.246	260,220	-0.02(-0.94%)
Jan 30, 2003	2.250	2.282	2.242	2.267	88,615	+0.01(+0.66%)
Jan 29, 2003	2.278	2.299	2.252	2.252	3,883,620	-0.03(-1.12%)
Jan 28, 2003	2.293	2.303	2.271	2.278	1,073,235	-0.02(-0.74%)
Jan 27, 2003	2.297	2.306	2.295	2.295	222,711	-0.02(-1.01%)
Jan 24, 2003	2.325	2.325	2.303	2.318	33,289	-0.01(-0.28%)
Jan 23, 2003	2.335	2.335	2.301	2.325	74,549	+0.00(+0.09%)
Jan 22, 2003	2.303	2.325	2.278	2.323	48,293	+0.01(+0.37%)
Jan 21, 2003	2.310	2.325	2.310	2.314	323,986	+0.02(+0.84%)
Jan 17, 2003	2.318	2.342	2.295	2.295	811,607	-0.04(-1.74%)
Jan 16, 2003	2.263	2.335	2.225	2.335	3,658,564	+0.07(+3.30%)
Jan 15, 2003	2.271	2.291	2.261	2.261	33,758	-0.01(-0.56%)
Jan 14, 2003	2.276	2.280	2.257	2.274	75,487	-0.01(-0.37%)
Jan 13, 2003	2.282	2.286	2.261	2.282	80,645	-0.00(-0.19%)
Jan 10, 2003	2.276	2.288	2.265	2.286	58,608	+0.02(+0.94%)
Jan 09, 2003	2.261	2.278	2.259	2.265	608,588	+0.02(+1.05%)
Jan 08, 2003	2.248	2.261	2.242	2.242	49,230	-0.01(-0.66%)
Jan 07, 2003	2.261	2.265	2.242	2.257	112,059	-0.01(-0.38%)
Jan 06, 2003	2.261	2.265	2.248	2.265	82,520	+0.01(+0.66%)
Jan 03, 2003	2.271	2.271	2.242	2.250	20,630	-0.03(-1.49%)
Jan 02, 2003	2.252	2.284	2.252	2.284	142,535	+0.03(+1.13%)
Dec 31, 2002	2.244	2.259	2.242	2.259	114,872	+0.02(+0.86%)
Dec 30, 2002	2.239	2.242	2.239	2.239	192,704	+0.01(+0.38%)
Dec 27, 2002	2.229	2.239	2.229	2.231	37,040	-0.03(-1.32%)
Dec 26, 2002	2.267	2.271	2.257	2.261	25,318	+0.01(+0.38%)
Dec 24, 2002	2.252	2.261	2.250	2.252	17,348	-0.00(-0.09%)
Dec 23, 2002	2.263	2.265	2.248	2.254	45,480	+0.01(+0.28%)
Dec 20, 2002	2.254	2.254	2.248	2.248	112,059	-0.02(-0.85%)
Dec 19, 2002	2.250	2.267	2.250	2.267	174,887	+0.01(+0.28%)
Dec 18, 2002	2.250	2.261	2.250	2.261	406,507	+0.00(+0.00%)
Dec 17, 2002	2.261	2.261	2.259	2.261	508,720	-0.01(-0.66%)
Dec 16, 2002	2.244	2.282	2.242	2.276	322,580	+0.02(+0.76%)
Dec 13, 2002	2.237	2.267	2.237	2.259	635,313	+0.00(+0.19%)
Dec 12, 2002	2.214	2.269	2.214	2.254	326,799	+0.04(+1.63%)
Dec 11, 2002	2.188	2.257	2.188	2.218	303,825	+0.02(+0.97%)
Dec 10, 2002	2.143	2.197	2.143	2.197	68,923	+0.04(+1.98%)
Dec 09, 2002	2.188	2.188	2.133	2.154	84,864	-0.03(-1.46%)
Dec 06, 2002	2.129	2.195	2.129	2.186	446,360	+0.07(+3.22%)
Dec 05, 2002	2.111	2.122	2.077	2.118	249,905	+0.02(+0.91%)
Dec 04, 2002	2.131	2.131	2.082	2.099	285,070	-0.04(-2.09%)
Dec 03, 2002	2.167	2.167	2.116	2.143	225,524	-0.03(-1.37%)
Dec 02, 2002	2.133	2.173	2.133	2.173	226,931	+0.05(+2.21%)
Nov 29, 2002	2.120	2.129	2.111	2.126	110,183	+0.03(+1.32%)
Nov 27, 2002	2.092	2.099	2.079	2.099	78,300	+0.01(+0.31%)
Nov 26, 2002	2.079	2.092	2.050	2.092	1,000,092	-0.00(-0.10%)
Nov 25, 2002	2.090	2.094	2.073	2.094	142,066	+0.00(+0.10%)
Nov 22, 2002	2.045	2.101	2.043	2.092	187,077	+0.04(+2.08%)
Nov 21, 2002	2.039	2.062	2.026	2.050	371,811	+0.03(+1.69%)
Nov 20, 2002	1.994	2.018	1.994	2.015	218,491	+0.03(+1.29%)
Nov 19, 2002	2.003	2.003	1.979	1.990	75,956	-0.01(-0.64%)
Nov 18, 2002	1.994	2.003	1.975	2.003	85,802	+0.01(+0.43%)
Nov 15, 2002	1.964	1.994	1.964	1.994	139,253	+0.02(+1.08%)
Nov 14, 2002	1.941	1.973	1.941	1.973	116,278	+0.01(+0.76%)
Nov 13, 2002	1.941	1.958	1.920	1.958	311,796	+0.01(+0.33%)
Nov 12, 2002	1.917	1.964	1.917	1.952	110,652	+0.03(+1.67%)
Nov 11, 2002	1.922	1.926	1.909	1.920	154,257	-0.00(-0.11%)
Nov 08, 2002	1.909	1.934	1.905	1.922	111,590	+0.00(+0.11%)
Nov 07, 2002	1.920	1.920	1.915	1.920	97,055	-0.01(-0.66%)
Nov 06, 2002	1.962	1.962	1.932	1.932	1,048,385	-0.05(-2.58%)
Nov 05, 2002	1.971	1.990	1.964	1.984	96,586	+0.01(+0.43%)
Nov 04, 2002	1.924	1.975	1.922	1.975	422,448	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.