Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.518
5.630
5.518
5.606
564,351
-0.00(-0.05%)
Jan 30, 2014
5.638
5.647
5.571
5.609
461,872
+0.05(+0.84%)
Jan 29, 2014
5.548
5.603
5.519
5.562
577,850
-0.04(-0.68%)
Jan 28, 2014
5.615
5.621
5.576
5.600
624,504
+0.05(+0.84%)
Jan 27, 2014
5.571
5.691
5.489
5.554
797,878
-0.08(-1.35%)
Jan 24, 2014
5.761
5.761
5.618
5.630
711,321
-0.18(-3.17%)
Jan 23, 2014
5.858
5.861
5.797
5.814
745,735
-0.08(-1.44%)
Jan 22, 2014
5.925
5.931
5.899
5.899
314,506
-0.00(-0.05%)
Jan 21, 2014
5.931
5.931
5.888
5.902
559,777
-0.01(-0.15%)
Jan 17, 2014
5.925
5.911
5.911
5.911
478,900
-0.01(-0.10%)
Jan 16, 2014
5.937
5.937
5.893
5.917
342,905
-0.02(-0.30%)
Jan 15, 2014
5.914
5.960
5.908
5.934
328,050
+0.02(+0.35%)
Jan 14, 2014
5.873
5.943
5.858
5.914
346,847
+0.04(+0.70%)
Jan 13, 2014
5.864
5.928
5.864
5.873
670,710
+0.03(+0.55%)
Jan 10, 2014
5.799
5.860
5.799
5.840
583,722
+0.05(+0.86%)
Jan 09, 2014
5.794
5.801
5.773
5.791
182,289
-0.01(-0.15%)
Jan 08, 2014
5.791
5.808
5.791
5.799
249,793
+0.00(+0.05%)
Jan 07, 2014
5.791
5.804
5.750
5.797
246,828
+0.01(+0.10%)
Jan 06, 2014
5.770
5.797
5.753
5.791
206,316
+0.02(+0.30%)
Jan 03, 2014
5.788
5.802
5.747
5.773
321,850
+0.05(+0.82%)
Jan 02, 2014
5.756
5.758
5.715
5.726
638,071
-0.13(-2.20%)
Dec 31, 2013
5.855
5.855
5.855
5.855
602,212
-0.01(-0.10%)
Dec 30, 2013
5.829
5.866
5.767
5.861
677,712
+0.04(+0.75%)
Dec 27, 2013
5.756
5.852
5.756
5.817
803,900
+0.05(+0.86%)
Dec 26, 2013
5.745
5.784
5.745
5.767
857,327
-0.00(-0.05%)
Dec 24, 2013
5.742
5.779
5.737
5.770
216,164
+0.02(+0.34%)
Dec 23, 2013
5.753
5.767
5.739
5.750
612,883
-0.00(-0.05%)
Dec 20, 2013
5.764
5.795
5.736
5.753
578,992
+0.05(+0.88%)
Dec 19, 2013
5.655
5.708
5.627
5.703
787,916
-0.05(-0.92%)
Dec 18, 2013
5.658
5.815
5.650
5.756
947,933
+0.10(+1.68%)
Dec 17, 2013
5.633
5.672
5.633
5.661
460,557
-0.02(-0.30%)
Dec 16, 2013
5.714
5.714
5.655
5.678
435,777
+0.02(+0.35%)
Dec 13, 2013
5.722
5.722
5.594
5.658
247,934
-0.03(-0.59%)
Dec 12, 2013
5.781
5.781
5.644
5.692
461,210
-0.09(-1.50%)
Dec 11, 2013
5.826
5.829
5.779
5.779
533,362
-0.10(-1.62%)
Dec 10, 2013
5.837
5.877
5.818
5.874
440,378
+0.02(+0.33%)
Dec 09, 2013
5.776
5.893
5.776
5.854
743,746
+0.06(+1.06%)
Dec 06, 2013
5.711
5.793
5.711
5.793
821,122
+0.11(+1.97%)
Dec 05, 2013
5.627
5.736
5.627
5.680
578,839
-0.01(-0.20%)
Dec 04, 2013
5.680
5.708
5.608
5.692
866,955
+0.06(+1.04%)
Dec 03, 2013
5.622
5.650
5.610
5.633
527,661
+0.02(+0.40%)
Dec 02, 2013
5.692
5.717
5.608
5.610
666,307
-0.06(-1.14%)
Nov 29, 2013
5.655
5.694
5.644
5.675
256,317
+0.10(+1.86%)
Nov 27, 2013
5.574
5.594
5.571
5.571
620,545
-0.01(-0.20%)
Nov 26, 2013
5.560
5.594
5.540
5.582
242,165
+0.00(+0.05%)
Nov 25, 2013
5.594
5.613
5.577
5.580
660,555
+0.02(+0.40%)
Nov 22, 2013
5.680
5.680
5.529
5.557
696,567
+0.01(+0.15%)
Nov 21, 2013
5.622
5.622
5.538
5.549
502,988
-0.08(-1.39%)
Nov 20, 2013
5.731
5.731
5.622
5.627
802,518
-0.09(-1.52%)
Nov 19, 2013
5.647
5.736
5.647
5.714
955,784
+0.01(+0.25%)
Nov 18, 2013
5.636
5.732
5.636
5.700
659,856
+0.11(+1.95%)
Nov 15, 2013
5.568
5.610
5.554
5.591
851,511
+0.05(+0.96%)
Nov 14, 2013
5.417
5.552
5.417
5.538
930,414
+0.03(+0.46%)
Nov 13, 2013
5.434
5.524
5.434
5.512
799,155
+0.03(+0.46%)
Nov 12, 2013
5.540
5.574
5.400
5.487
717,363
-0.10(-1.71%)
Nov 11, 2013
5.610
5.638
5.571
5.582
357,880
-0.07(-1.19%)
Nov 08, 2013
5.658
5.680
5.610
5.650
363,442
-0.05(-0.93%)
Nov 07, 2013
5.823
5.823
5.689
5.703
694,464
-0.14(-2.44%)
Nov 06, 2013
5.832
5.849
5.809
5.846
459,450
-0.01(-0.10%)
Nov 05, 2013
5.854
5.902
5.815
5.851
544,555
-0.07(-1.18%)
Nov 04, 2013
5.854
5.927
5.851
5.921
442,146
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.