Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
7.159
7.329
7.153
7.322
549,127
+0.22(+3.16%)
Jan 28, 2016
7.105
7.129
7.030
7.098
415,988
+0.02(+0.34%)
Jan 27, 2016
7.102
7.119
7.030
7.075
261,677
-0.02(-0.33%)
Jan 26, 2016
7.200
7.221
7.058
7.098
1,061,417
-0.01(-0.14%)
Jan 25, 2016
7.003
7.183
6.945
7.108
2,883,953
+0.11(+1.55%)
Jan 22, 2016
6.857
7.027
6.857
7.000
266,738
+0.24(+3.57%)
Jan 21, 2016
6.779
6.813
6.691
6.759
770,520
+0.02(+0.35%)
Jan 20, 2016
6.823
6.864
6.624
6.735
1,114,242
-0.19(-2.79%)
Jan 19, 2016
7.034
7.078
6.912
6.928
599,007
-0.12(-1.73%)
Jan 15, 2016
7.034
7.051
7.051
7.051
351,851
-0.11(-1.52%)
Jan 14, 2016
7.183
7.217
7.098
7.159
510,326
-0.04(-0.57%)
Jan 13, 2016
7.275
7.319
7.190
7.200
1,128,030
-0.06(-0.84%)
Jan 12, 2016
7.292
7.333
7.200
7.261
606,362
-0.00(-0.05%)
Jan 11, 2016
7.316
7.346
7.251
7.265
578,941
+0.00(+0.05%)
Jan 08, 2016
7.373
7.373
7.241
7.261
432,886
+0.00(+0.00%)
Jan 07, 2016
7.367
7.401
7.258
7.261
1,398,682
-0.26(-3.52%)
Jan 06, 2016
7.519
7.560
7.492
7.526
176,211
-0.12(-1.55%)
Jan 05, 2016
7.615
7.703
7.606
7.645
344,744
+0.06(+0.85%)
Jan 04, 2016
7.632
7.632
7.526
7.581
341,519
-0.14(-1.85%)
Dec 31, 2015
7.669
7.723
7.723
7.723
346,551
+0.07(+0.89%)
Dec 30, 2015
7.693
7.716
7.611
7.655
514,510
-0.03(-0.40%)
Dec 29, 2015
7.608
7.686
7.601
7.686
459,574
+0.10(+1.34%)
Dec 28, 2015
7.578
7.626
7.572
7.584
262,700
+0.02(+0.25%)
Dec 24, 2015
7.546
7.565
7.565
7.565
325,179
-0.01(-0.13%)
Dec 23, 2015
7.572
7.626
7.540
7.575
246,422
+0.07(+0.98%)
Dec 22, 2015
7.473
7.600
7.473
7.501
454,637
+0.03(+0.38%)
Dec 21, 2015
7.527
7.527
7.473
7.473
243,721
+0.04(+0.56%)
Dec 18, 2015
7.447
7.479
7.404
7.431
247,872
+0.00(+0.00%)
Dec 17, 2015
7.546
7.546
7.422
7.431
398,482
+0.01(+0.09%)
Dec 16, 2015
7.367
7.453
7.358
7.425
184,738
+0.13(+1.75%)
Dec 15, 2015
7.275
7.345
7.256
7.297
302,341
+0.10(+1.42%)
Dec 14, 2015
7.137
7.214
7.137
7.195
273,984
+0.07(+0.94%)
Dec 11, 2015
7.182
7.192
7.086
7.128
464,114
-0.12(-1.63%)
Dec 10, 2015
7.243
7.307
7.243
7.246
305,600
-0.01(-0.09%)
Dec 09, 2015
7.236
7.265
7.220
7.252
370,426
+0.02(+0.22%)
Dec 08, 2015
7.220
7.262
7.220
7.236
238,342
-0.06(-0.79%)
Dec 07, 2015
7.361
7.371
7.291
7.294
335,671
-0.13(-1.76%)
Dec 04, 2015
7.364
7.450
7.364
7.425
369,649
+0.02(+0.26%)
Dec 03, 2015
7.454
7.454
7.377
7.406
358,462
-0.07(-0.94%)
Dec 02, 2015
7.530
7.562
7.422
7.476
213,020
-0.09(-1.18%)
Dec 01, 2015
7.511
7.578
7.506
7.565
242,772
+0.04(+0.51%)
Nov 30, 2015
7.501
7.575
7.498
7.527
350,454
+0.06(+0.77%)
Nov 27, 2015
7.469
7.469
7.411
7.469
136,970
+0.05(+0.65%)
Nov 25, 2015
7.447
7.422
7.422
7.422
670,095
-0.01(-0.17%)
Nov 24, 2015
7.402
7.460
7.402
7.434
398,805
+0.02(+0.22%)
Nov 23, 2015
7.457
7.485
7.402
7.418
265,735
-0.07(-0.94%)
Nov 20, 2015
7.450
7.557
7.450
7.489
253,361
+0.03(+0.43%)
Nov 19, 2015
7.450
7.476
7.431
7.457
319,415
+0.06(+0.82%)
Nov 18, 2015
7.303
7.414
7.303
7.396
299,735
+0.00(+0.00%)
Nov 17, 2015
7.438
7.485
7.377
7.396
350,987
-0.03(-0.43%)
Nov 16, 2015
7.288
7.438
7.288
7.428
378,029
+0.16(+2.15%)
Nov 13, 2015
7.297
7.326
7.259
7.272
516,055
-0.01(-0.13%)
Nov 12, 2015
7.367
7.422
7.262
7.281
1,261,277
-0.09(-1.26%)
Nov 11, 2015
7.584
7.584
7.351
7.374
912,003
-0.10(-1.37%)
Nov 10, 2015
7.533
7.594
7.466
7.476
544,500
-0.13(-1.68%)
Nov 09, 2015
7.623
7.623
7.550
7.604
428,870
-0.03(-0.33%)
Nov 06, 2015
7.620
7.677
7.610
7.629
455,141
-0.05(-0.71%)
Nov 05, 2015
7.718
7.741
7.683
7.683
308,115
-0.09(-1.11%)
Nov 04, 2015
7.920
7.920
7.760
7.770
438,143
-0.18(-2.21%)
Nov 03, 2015
7.900
7.947
7.853
7.945
194,913
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.