Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.358
8.358
8.284
8.295
459,028
-0.10(-1.14%)
Jan 30, 2017
8.439
8.453
8.365
8.391
207,478
-0.05(-0.57%)
Jan 27, 2017
8.453
8.453
8.420
8.439
200,156
+0.01(+0.09%)
Jan 26, 2017
8.413
8.431
8.372
8.431
284,151
+0.10(+1.15%)
Jan 25, 2017
8.295
8.398
8.188
8.336
322,760
+0.08(+1.02%)
Jan 24, 2017
8.244
8.262
8.192
8.251
312,222
+0.05(+0.63%)
Jan 23, 2017
8.207
8.218
8.159
8.200
210,035
+0.06(+0.77%)
Jan 20, 2017
8.130
8.154
8.109
8.137
248,914
-0.03(-0.40%)
Jan 19, 2017
8.141
8.196
8.141
8.170
132,932
+0.01(+0.14%)
Jan 18, 2017
8.189
8.196
8.145
8.159
294,501
+0.00(+0.05%)
Jan 17, 2017
8.159
8.196
8.104
8.156
307,651
-0.00(-0.04%)
Jan 13, 2017
8.159
8.159
8.159
0
-0.06(-0.76%)
Jan 12, 2017
8.178
8.273
8.162
8.222
795,088
+0.06(+0.68%)
Jan 11, 2017
7.957
8.222
7.924
8.167
773,920
+0.29(+3.73%)
Jan 10, 2017
7.898
7.902
7.850
7.873
263,924
-0.01(-0.19%)
Jan 09, 2017
7.828
7.924
7.828
7.887
194,192
+0.03(+0.33%)
Jan 06, 2017
7.828
7.880
7.806
7.862
392,885
-0.00(-0.05%)
Jan 05, 2017
7.799
7.935
7.788
7.865
873,120
+0.11(+1.42%)
Jan 04, 2017
7.766
7.794
7.726
7.755
645,308
-0.01(-0.09%)
Jan 03, 2017
7.865
7.909
7.751
7.762
598,589
-0.10(-1.26%)
Dec 30, 2016
7.862
7.862
7.862
0
+0.12(+1.62%)
Dec 29, 2016
7.641
7.765
7.641
7.737
671,905
+0.11(+1.45%)
Dec 28, 2016
7.494
7.652
7.494
7.626
1,006,009
+0.12(+1.57%)
Dec 27, 2016
7.481
7.526
7.481
7.509
563,366
+0.05(+0.74%)
Dec 23, 2016
7.454
7.454
7.454
0
-0.02(-0.27%)
Dec 22, 2016
7.461
7.492
7.447
7.474
517,933
-0.05(-0.68%)
Dec 21, 2016
7.577
7.577
7.526
7.526
286,565
-0.05(-0.68%)
Dec 20, 2016
7.567
7.577
7.529
7.577
371,791
-0.02(-0.32%)
Dec 19, 2016
7.618
7.639
7.598
7.601
251,440
-0.02(-0.27%)
Dec 16, 2016
7.680
7.680
7.607
7.622
198,511
-0.06(-0.80%)
Dec 15, 2016
7.704
7.704
7.646
7.683
574,407
+0.00(+0.00%)
Dec 14, 2016
7.714
7.772
7.656
7.683
457,799
-0.04(-0.49%)
Dec 13, 2016
7.762
7.762
7.714
7.721
495,735
-0.02(-0.22%)
Dec 12, 2016
7.772
7.803
7.738
7.738
467,783
-0.09(-1.14%)
Dec 09, 2016
7.834
7.855
7.807
7.827
500,289
+0.00(+0.00%)
Dec 08, 2016
7.814
7.851
7.804
7.827
429,753
+0.06(+0.75%)
Dec 07, 2016
7.735
7.772
7.701
7.769
266,378
+0.01(+0.13%)
Dec 06, 2016
7.766
7.772
7.733
7.759
291,397
+0.03(+0.40%)
Dec 05, 2016
7.721
7.760
7.704
7.728
276,103
+0.04(+0.53%)
Dec 02, 2016
7.683
7.742
7.670
7.687
255,641
-0.05(-0.62%)
Dec 01, 2016
7.707
7.748
7.707
7.735
276,155
-0.01(-0.09%)
Nov 30, 2016
7.742
7.782
7.718
7.742
190,562
+0.05(+0.67%)
Nov 29, 2016
7.677
7.712
7.666
7.690
482,049
+0.01(+0.13%)
Nov 28, 2016
7.677
7.714
7.670
7.680
354,374
+0.00(+0.04%)
Nov 25, 2016
7.608
7.694
7.608
7.677
361,927
+0.12(+1.59%)
Nov 23, 2016
7.557
7.557
7.557
0
+0.03(+0.36%)
Nov 22, 2016
7.474
7.557
7.471
7.529
333,420
+0.04(+0.59%)
Nov 21, 2016
7.488
7.505
7.416
7.485
406,060
-0.06(-0.82%)
Nov 18, 2016
7.577
7.595
7.546
7.546
165,371
-0.04(-0.50%)
Nov 17, 2016
7.581
7.629
7.553
7.584
392,077
+0.00(+0.00%)
Nov 16, 2016
7.724
7.738
7.553
7.584
628,962
-0.23(-2.89%)
Nov 15, 2016
7.742
7.814
7.711
7.810
548,288
+0.07(+0.88%)
Nov 14, 2016
7.790
7.796
7.711
7.742
535,574
-0.05(-0.70%)
Nov 11, 2016
8.146
8.146
7.777
7.796
554,614
-0.40(-4.93%)
Nov 10, 2016
8.255
8.255
8.108
8.201
377,574
-0.06(-0.75%)
Nov 09, 2016
8.187
8.279
8.139
8.262
407,222
-0.00(-0.04%)
Nov 08, 2016
8.307
8.379
8.255
8.266
597,796
-0.07(-0.78%)
Nov 07, 2016
8.269
8.341
8.262
8.331
152,115
+0.14(+1.71%)
Nov 04, 2016
8.235
8.235
8.170
8.190
429,166
-0.06(-0.71%)
Nov 03, 2016
8.221
8.273
8.204
8.249
267,333
+0.03(+0.42%)
Nov 02, 2016
8.324
8.332
8.177
8.214
640,873
-0.17(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.