Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.60	12.60	12.41	12.47	178,807	-0.32(-2.50%)
Jan 28, 2021	12.65	12.88	12.65	12.79	98,416	+0.12(+0.91%)
Jan 27, 2021	12.77	12.82	12.65	12.67	156,568	-0.26(-1.98%)
Jan 26, 2021	12.97	13.03	12.91	12.93	114,048	-0.04(-0.30%)
Jan 25, 2021	13.09	13.13	12.92	12.97	199,865	-0.22(-1.65%)
Jan 22, 2021	13.12	13.23	13.11	13.18	81,575	-0.12(-0.86%)
Jan 21, 2021	13.30	13.36	13.25	13.30	157,355	-0.05(-0.38%)
Jan 20, 2021	13.22	13.41	13.22	13.35	130,141	+0.24(+1.85%)
Jan 19, 2021	13.16	13.21	13.07	13.11	122,295	+0.01(+0.10%)
Jan 15, 2021	13.15	13.18	13.09	13.09	127,451	-0.16(-1.21%)
Jan 14, 2021	13.25	13.29	13.24	13.25	83,288	+0.01(+0.10%)
Jan 13, 2021	13.14	13.31	13.11	13.24	161,749	+0.05(+0.39%)
Jan 12, 2021	13.10	13.19	13.04	13.19	180,556	+0.16(+1.23%)
Jan 11, 2021	13.12	13.12	12.98	13.03	202,456	-0.10(-0.78%)
Jan 08, 2021	13.11	13.21	13.11	13.13	186,636	+0.14(+1.08%)
Jan 07, 2021	13.00	13.00	12.89	12.99	157,382	+0.10(+0.74%)
Jan 06, 2021	12.84	12.98	12.78	12.89	186,971	+0.03(+0.20%)
Jan 05, 2021	12.78	12.93	12.78	12.87	198,670	+0.13(+1.00%)
Jan 04, 2021	12.83	12.96	12.69	12.74	160,391	-0.01(-0.05%)
Dec 31, 2020		12.75	12.75	12.75	207,922	+0.04(+0.30%)
Dec 30, 2020	12.74	12.77	12.66	12.71	207,922	+0.08(+0.61%)
Dec 29, 2020	12.72	12.74	12.61	12.63	296,088	-0.02(-0.15%)
Dec 28, 2020	12.67	12.76	12.63	12.65	232,624	+0.04(+0.30%)
Dec 24, 2020	12.57	12.65	12.55	12.61	77,817	+0.07(+0.56%)
Dec 23, 2020	12.47	12.65	12.47	12.54	128,143	+0.13(+1.08%)
Dec 22, 2020	12.42	12.51	12.38	12.41	112,173	+0.00(+0.00%)
Dec 21, 2020	12.47	12.60	12.35	12.41	195,227	-0.34(-2.70%)
Dec 18, 2020	12.80	12.84	12.73	12.75	200,415	+0.10(+0.76%)
Dec 17, 2020	12.60	12.70	12.60	12.66	174,692	+0.09(+0.74%)
Dec 16, 2020	12.55	12.63	12.54	12.57	156,591	+0.04(+0.30%)
Dec 15, 2020	12.37	12.58	12.37	12.53	223,037	+0.14(+1.11%)
Dec 14, 2020	12.34	12.43	12.31	12.39	184,832	+0.10(+0.81%)
Dec 11, 2020	12.27	12.32	12.23	12.29	107,551	+0.01(+0.10%)
Dec 10, 2020	12.17	12.28	12.11	12.28	97,324	+0.11(+0.87%)
Dec 09, 2020	12.23	12.29	12.12	12.17	132,806	+0.00(+0.00%)
Dec 08, 2020	12.15	12.20	12.07	12.17	151,287	+0.01(+0.05%)
Dec 07, 2020	12.19	12.23	12.13	12.17	157,968	+0.05(+0.41%)
Dec 04, 2020	12.15	12.20	11.98	12.12	243,836	+0.01(+0.10%)
Dec 03, 2020	12.07	12.14	12.04	12.10	140,913	+0.04(+0.36%)
Dec 02, 2020	11.94	12.08	11.87	12.06	226,316	+0.18(+1.52%)
Dec 01, 2020	11.72	11.93	11.72	11.88	236,089	+0.32(+2.75%)
Nov 30, 2020	11.56	11.57	11.51	11.56	101,724	-0.02(-0.21%)
Nov 27, 2020	11.59	11.64	11.56	11.59	90,214	-0.02(-0.21%)
Nov 25, 2020	11.58	11.62	11.54	11.61	96,635	-0.04(-0.32%)
Nov 24, 2020	11.54	11.67	11.49	11.65	159,389	+0.19(+1.69%)
Nov 23, 2020	11.61	11.63	11.40	11.46	197,578	+0.02(+0.16%)
Nov 20, 2020	11.47	11.51	11.36	11.44	135,161	-0.01(-0.06%)
Nov 19, 2020	11.36	11.49	11.36	11.44	127,897	-0.02(-0.22%)
Nov 18, 2020	11.46	11.50	11.41	11.47	158,445	+0.12(+1.04%)
Nov 17, 2020	11.15	11.40	11.14	11.35	213,860	+0.09(+0.83%)
Nov 16, 2020	11.13	11.26	11.12	11.26	162,054	+0.18(+1.63%)
Nov 13, 2020	10.93	11.11	10.93	11.08	121,998	+0.16(+1.48%)
Nov 12, 2020	10.96	10.96	10.90	10.91	233,607	-0.08(-0.74%)
Nov 11, 2020	10.96	11.00	10.90	11.00	80,125	+0.08(+0.74%)
Nov 10, 2020	10.89	10.92	10.81	10.91	115,010	-0.03(-0.29%)
Nov 09, 2020	11.02	11.06	10.95	10.95	133,178	+0.23(+2.15%)
Nov 06, 2020	10.65	10.77	10.55	10.71	155,548	+0.03(+0.29%)
Nov 05, 2020	10.73	10.78	10.68	10.68	162,649	+0.04(+0.35%)
Nov 04, 2020	10.56	10.71	10.56	10.65	58,519	+0.21(+1.97%)
Nov 03, 2020	10.46	10.57	10.43	10.44	53,607	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.