Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.63	14.95		14.90	192,844	+0.39(+2.70%)
Jan 28, 2022	14.40	14.52	14.37	14.51	394,568	+0.10(+0.72%)
Jan 27, 2022	14.80	14.86	14.34	14.40	660,948	-0.27(-1.86%)
Jan 26, 2022	14.99	14.99	14.68	14.68	266,990	-0.15(-1.00%)
Jan 25, 2022	15.37	15.44	14.82	14.82	356,418	-0.48(-3.14%)
Jan 24, 2022	15.26	15.31	14.80	15.31	295,933	-0.24(-1.52%)
Jan 21, 2022	15.86	15.86	15.48	15.54	169,366	-0.37(-2.32%)
Jan 20, 2022	16.04	16.13	15.90	15.91	108,931	-0.18(-1.15%)
Jan 19, 2022	16.24	16.30	16.07	16.10	95,147	-0.16(-1.00%)
Jan 18, 2022	16.30	16.30	16.20	16.26	110,538	-0.15(-0.90%)
Jan 14, 2022				16.41	0	-0.04(-0.22%)
Jan 13, 2022	16.33	16.47	16.30	16.44	129,633	+0.04(+0.27%)
Jan 12, 2022	16.53	16.70	16.38	16.40	342,114	-0.02(-0.13%)
Jan 11, 2022	16.25	16.42	16.21	16.42	258,697	+0.27(+1.69%)
Jan 10, 2022	16.12	16.15	16.04	16.15	133,269	+0.01(+0.05%)
Jan 07, 2022	16.07	16.17	16.04	16.14	119,790	+0.12(+0.74%)
Jan 06, 2022	16.01	16.06	15.96	16.02	71,492	+0.00(+0.00%)
Jan 05, 2022	16.10	16.11	15.99	16.02	107,647	-0.02(-0.14%)
Jan 04, 2022	15.96	16.06	15.93	16.04	131,094	+0.19(+1.21%)
Jan 03, 2022	15.72	15.88	15.72	15.85	131,952	+0.26(+1.66%)
Dec 31, 2021	15.61	15.68	15.57	15.59	61,764	+0.04(+0.24%)
Dec 30, 2021	15.54	15.67	15.54	15.56	103,261	+0.01(+0.05%)
Dec 29, 2021	15.56	15.65	15.49	15.55	135,269	+0.03(+0.19%)
Dec 28, 2021	15.52	15.53	15.47	15.52	185,153	+0.05(+0.32%)
Dec 27, 2021	15.42	15.47	15.35	15.47	180,501	+0.13(+0.84%)
Dec 23, 2021	15.21	15.38	15.17	15.34	163,917	+0.21(+1.37%)
Dec 22, 2021	15.05	15.14	15.05	15.13	153,145	+0.14(+0.91%)
Dec 21, 2021	14.92	15.05	14.86	15.00	135,368	+0.14(+0.97%)
Dec 20, 2021	14.97	14.97	14.72	14.85	306,656	-0.20(-1.33%)
Dec 17, 2021	15.10	15.20	14.92	15.05	244,265	-0.11(-0.76%)
Dec 16, 2021	15.20	15.25	15.09	15.17	167,987	+0.01(+0.05%)
Dec 15, 2021	15.19	15.19	15.04	15.16	180,656	-0.02(-0.14%)
Dec 14, 2021	15.20	15.32	15.10	15.18	157,187	-0.05(-0.32%)
Dec 13, 2021	15.46	15.48	15.18	15.23	285,486	-0.17(-1.12%)
Dec 10, 2021	15.32	15.44	15.28	15.40	259,253	+0.13(+0.86%)
Dec 09, 2021	15.31	15.35	15.26	15.27	74,333	-0.05(-0.32%)
Dec 08, 2021	15.37	15.39	15.28	15.32	115,552	+0.07(+0.45%)
Dec 07, 2021	15.19	15.27	15.15	15.25	92,222	+0.15(+0.96%)
Dec 06, 2021	15.13	15.13	15.04	15.11	137,367	-0.10(-0.64%)
Dec 03, 2021	15.39	15.39	15.20	15.20	160,845	-0.25(-1.61%)
Dec 02, 2021	15.29	15.56	15.29	15.45	109,111	+0.23(+1.54%)
Dec 01, 2021	15.31	15.44	15.22	15.22	185,429	-0.01(-0.09%)
Nov 30, 2021	15.24	15.38	15.19	15.23	192,734	-0.09(-0.59%)
Nov 29, 2021	15.44	15.44	15.27	15.32	145,532	-0.03(-0.23%)
Nov 26, 2021	15.43	15.59	15.27	15.35	157,361	-0.28(-1.77%)
Nov 24, 2021	15.63	15.69	15.60	15.63	109,919	-0.16(-1.01%)
Nov 23, 2021	15.78	15.87	15.74	15.79	131,944	+0.12(+0.79%)
Nov 22, 2021	15.72	15.72	15.63	15.67	152,067	-0.22(-1.39%)
Nov 19, 2021	16.00	16.00	15.85	15.89	103,912	-0.13(-0.82%)
Nov 18, 2021	16.05	16.04	16.00	16.02	59,921	-0.05(-0.30%)
Nov 17, 2021	16.14	16.14	16.00	16.07	89,488	-0.03(-0.17%)
Nov 16, 2021	16.01	16.10	15.92	16.09	153,993	+0.08(+0.52%)
Nov 15, 2021	16.03	16.05	16.00	16.01	131,929	+0.03(+0.22%)
Nov 12, 2021	16.00	16.00	15.95	15.98	72,303	+0.06(+0.39%)
Nov 11, 2021	15.89	15.94	15.89	15.91	74,952	+0.05(+0.30%)
Nov 10, 2021	15.87			15.87	80,657	-0.01(-0.09%)
Nov 09, 2021	15.89	15.89	15.79	15.88	141,415	-0.05(-0.30%)
Nov 08, 2021	15.81	15.98	15.81	15.93	109,875	+0.19(+1.19%)
Nov 05, 2021	15.74	15.88	15.66	15.74	169,130	+0.01(+0.09%)
Nov 04, 2021	15.79	15.79	15.64	15.73	56,441	+0.00(+0.00%)
Nov 03, 2021	15.69	15.78	15.62	15.73	59,902	+0.05(+0.31%)
Nov 02, 2021	15.67	15.75	15.65	15.68	50,674	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.