Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.38	11.38	11.17	11.18	67,732	-0.15(-1.35%)
Jan 30, 2024	11.37	11.37	11.30	11.34	65,314	-0.02(-0.17%)
Jan 29, 2024	11.27	11.37	11.24	11.36	77,049	+0.05(+0.42%)
Jan 26, 2024	11.17	11.31	11.16	11.31	58,746	+0.15(+1.37%)
Jan 25, 2024	11.23	11.27	11.16	11.16	24,396	-0.02(-0.17%)
Jan 24, 2024	11.31	11.31	11.17	11.17	54,698	-0.07(-0.60%)
Jan 23, 2024	11.24	11.27	11.24	11.24	54,328	+0.00(+0.00%)
Jan 22, 2024	11.16	11.25	11.16	11.24	41,050	+0.14(+1.29%)
Jan 19, 2024	11.00	11.13	10.94	11.10	101,093	+0.12(+1.13%)
Jan 18, 2024	10.99	11.06	10.93	10.97	71,016	-0.03(-0.26%)
Jan 17, 2024	11.03	11.11	10.91	11.00	84,331	-0.09(-0.78%)
Jan 16, 2024	11.24	11.29	11.08	11.09	118,198	-0.16(-1.44%)
Jan 12, 2024	11.12	11.28	11.12	11.25	99,755	+0.11(+0.94%)
Jan 11, 2024	11.27	11.30	11.10	11.15	72,546	-0.11(-0.93%)
Jan 10, 2024	11.27	11.36	11.25	11.25	61,904	-0.05(-0.42%)
Jan 09, 2024	11.39	11.45	11.21	11.30	147,547	-0.18(-1.57%)
Jan 08, 2024	11.28	11.48	11.20	11.48	126,851	+0.23(+2.02%)
Jan 05, 2024	11.32	11.37	11.25	11.25	54,089	-0.07(-0.59%)
Jan 04, 2024	11.17	11.35	11.16	11.32	82,671	+0.08(+0.67%)
Jan 03, 2024	11.27	11.27	11.07	11.24	76,260	+0.02(+0.17%)
Jan 02, 2024	11.10	11.22	11.08	11.22	99,862	+0.12(+1.11%)
Dec 29, 2023	11.21	11.29	11.05	11.10	74,631	-0.08(-0.68%)
Dec 28, 2023	11.18	11.23	11.15	11.18	50,250	-0.05(-0.42%)
Dec 27, 2023	11.22	11.32	11.16	11.22	111,016	+0.05(+0.42%)
Dec 26, 2023	11.13	11.21	11.05	11.18	116,909	+0.04(+0.34%)
Dec 22, 2023	10.91	11.20	10.89	11.14	99,876	+0.27(+2.44%)
Dec 21, 2023	10.87	10.97	10.85	10.87	70,242	+0.03(+0.26%)
Dec 20, 2023	10.88	11.00	10.84	10.84	81,474	-0.10(-0.95%)
Dec 19, 2023	10.95	11.01	10.94	10.95	136,684	-0.05(-0.43%)
Dec 18, 2023	11.09	11.09	10.96	10.99	66,971	+0.01(+0.09%)
Dec 15, 2023	11.15	11.19	10.99	10.99	120,746	-0.22(-1.94%)
Dec 14, 2023	10.88	11.27	10.88	11.20	116,075	+0.39(+3.59%)
Dec 13, 2023	10.62	10.86	10.61	10.82	94,087	+0.20(+1.86%)
Dec 12, 2023	10.60	10.66	10.59	10.62	80,724	+0.00(+0.00%)
Dec 11, 2023	10.58	10.70	10.56	10.62	54,785	+0.04(+0.35%)
Dec 08, 2023	10.62	10.65	10.58	10.58	66,994	-0.11(-1.05%)
Dec 07, 2023	10.67	10.70	10.66	10.69	72,451	+0.03(+0.26%)
Dec 06, 2023	10.54	10.71	10.54	10.66	87,258	+0.12(+1.16%)
Dec 05, 2023	10.60	10.60	10.54	10.54	40,416	-0.08(-0.80%)
Dec 04, 2023	10.59	10.68	10.59	10.63	71,407	+0.04(+0.35%)
Dec 01, 2023	10.44	10.70	10.42	10.59	109,761	+0.20(+1.90%)
Nov 30, 2023	10.35	10.45	10.31	10.39	53,447	+0.04(+0.36%)
Nov 29, 2023	10.33	10.47	10.33	10.36	152,728	+0.09(+0.92%)
Nov 28, 2023	10.18	10.31	10.17	10.26	42,031	+0.08(+0.83%)
Nov 27, 2023	10.13	10.18	10.10	10.18	64,363	+0.06(+0.56%)
Nov 24, 2023	10.04	10.18	10.04	10.12	15,902	+0.04(+0.37%)
Nov 22, 2023	10.17	10.18	10.08	10.08	135,021	-0.06(-0.56%)
Nov 21, 2023	10.15	10.23	10.14	10.14	44,658	-0.08(-0.83%)
Nov 20, 2023	10.11	10.25	10.11	10.22	52,602	+0.10(+1.02%)
Nov 17, 2023	10.14	10.15	10.09	10.12	47,871	-0.02(-0.18%)
Nov 16, 2023	10.20	10.20	10.12	10.14	42,646	-0.10(-1.01%)
Nov 15, 2023	10.30	10.44	10.24	10.24	65,805	-0.04(-0.37%)
Nov 14, 2023	9.914	10.28	9.914	10.28	164,600	+0.47(+4.76%)
Nov 13, 2023	9.758	9.823	9.730	9.813	43,796	+0.05(+0.48%)
Nov 10, 2023	9.674	9.776	9.674	9.767	25,745	+0.13(+1.35%)
Nov 09, 2023	9.823	9.823	9.636	9.636	49,815	-0.19(-1.90%)
Nov 08, 2023	9.748	9.832	9.748	9.823	304,577	+0.07(+0.76%)
Nov 07, 2023	9.832	9.860	9.730	9.748	61,977	-0.09(-0.95%)
Nov 06, 2023	10.04	10.05	9.832	9.841	57,732	-0.16(-1.58%)
Nov 03, 2023	10.02	10.20	9.981	10.000	85,164	+0.09(+0.94%)
Nov 02, 2023	9.525	9.930	9.525	9.906	140,762	+0.44(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.