Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.26	50.55	49.70	49.75	46,257	-0.49(-0.98%)
Jan 28, 2010	50.69	50.79	49.87	50.24	7,480	-0.21(-0.42%)
Jan 27, 2010	50.18	50.48	49.80	50.45	45,926	+0.15(+0.30%)
Jan 26, 2010	50.32	50.78	50.28	50.30	20,889	-0.31(-0.62%)
Jan 25, 2010	50.59	50.78	50.39	50.61	57,189	+0.37(+0.73%)
Jan 22, 2010	50.95	51.15	50.24	50.24	28,810	-0.92(-1.80%)
Jan 21, 2010	52.11	52.20	51.16	51.16	35,497	-0.94(-1.80%)
Jan 20, 2010	52.24	52.24	51.72	52.10	28,570	-0.50(-0.96%)
Jan 19, 2010	52.03	52.61	51.95	52.60	36,102	+0.60(+1.15%)
Jan 15, 2010	52.51	52.00	52.00	52.00	10,626	-0.58(-1.10%)
Jan 14, 2010	52.29	52.60	52.29	52.58	12,102	+0.18(+0.35%)
Jan 13, 2010	52.07	52.44	51.92	52.39	18,371	+0.52(+1.01%)
Jan 12, 2010	51.87	52.16	51.79	51.87	12,207	-0.43(-0.82%)
Jan 11, 2010	52.23	52.30	52.00	52.30	14,240	+0.18(+0.34%)
Jan 08, 2010	51.75	52.15	51.74	52.12	29,781	+0.16(+0.32%)
Jan 07, 2010	51.72	51.96	51.63	51.96	17,045	+0.12(+0.24%)
Jan 06, 2010	51.80	51.91	51.72	51.83	50,515	+0.01(+0.02%)
Jan 05, 2010	51.71	51.95	51.68	51.83	11,577	-0.01(-0.02%)
Jan 04, 2010	51.60	51.95	51.42	51.83	21,469	+0.66(+1.30%)
Dec 31, 2009	51.84	51.17	51.17	51.17	9,626	-0.52(-1.01%)
Dec 30, 2009	51.48	51.71	51.48	51.69	14,006	-0.06(-0.12%)
Dec 29, 2009	51.86	51.87	51.74	51.75	16,875	+0.14(+0.28%)
Dec 28, 2009	51.87	51.87	51.54	51.61	10,119	-0.06(-0.11%)
Dec 24, 2009	51.59	51.67	51.46	51.67	10,006	-0.10(-0.19%)
Dec 23, 2009	51.68	51.81	51.53	51.76	180,379	+0.12(+0.23%)
Dec 22, 2009	51.51	51.76	51.51	51.64	17,649	+0.10(+0.19%)
Dec 21, 2009	51.25	51.74	51.25	51.55	24,717	+0.55(+1.07%)
Dec 18, 2009	51.21	51.21	50.67	51.00	10,156	+0.13(+0.25%)
Dec 17, 2009	51.12	51.12	50.86	50.87	14,456	-0.55(-1.07%)
Dec 16, 2009	51.59	51.71	51.40	51.43	19,194	+0.02(+0.03%)
Dec 15, 2009	51.44	51.58	51.34	51.41	15,780	-0.14(-0.26%)
Dec 14, 2009	51.43	51.58	51.37	51.55	16,623	+0.43(+0.84%)
Dec 11, 2009	51.09	51.21	50.99	51.11	20,958	+0.18(+0.36%)
Dec 10, 2009	50.91	51.02	50.88	50.93	28,375	+0.35(+0.70%)
Dec 09, 2009	50.43	50.60	50.23	50.58	12,295	+0.14(+0.29%)
Dec 08, 2009	50.51	50.66	50.25	50.43	28,303	-0.49(-0.96%)
Dec 07, 2009	50.97	51.15	50.80	50.92	23,408	-0.05(-0.09%)
Dec 04, 2009	51.19	51.48	50.66	50.97	26,930	+0.36(+0.71%)
Dec 03, 2009	51.24	51.28	50.61	50.61	43,124	-0.54(-1.05%)
Dec 02, 2009	51.19	51.40	50.99	51.15	31,659	-0.02(-0.05%)
Dec 01, 2009	51.59	51.59	51.03	51.17	25,632	+0.49(+0.97%)
Nov 30, 2009	50.60	50.75	49.64	50.68	32,834	+0.16(+0.31%)
Nov 27, 2009	49.87	50.83	47.36	50.52	71,879	-0.78(-1.51%)
Nov 25, 2009	51.12	51.31	51.12	51.30	12,998	+0.18(+0.36%)
Nov 24, 2009	51.07	51.24	50.80	51.11	29,739	-0.04(-0.08%)
Nov 23, 2009	51.04	51.38	51.03	51.15	31,063	+0.58(+1.15%)
Nov 20, 2009	50.49	50.69	50.39	50.57	19,419	-0.24(-0.47%)
Nov 19, 2009	51.03	51.03	50.47	50.81	18,150	-0.59(-1.15%)
Nov 18, 2009	51.43	51.43	51.12	51.40	28,404	-0.02(-0.03%)
Nov 17, 2009	51.22	51.42	51.11	51.42	13,660	-0.02(-0.05%)
Nov 16, 2009	51.09	51.57	51.02	51.44	35,150	+0.74(+1.45%)
Nov 13, 2009	50.47	50.83	50.44	50.71	21,246	+0.36(+0.71%)
Nov 12, 2009	50.82	50.88	50.26	50.35	9,198	-0.47(-0.93%)
Nov 11, 2009	50.79	50.99	50.62	50.82	13,216	+0.26(+0.51%)
Nov 10, 2009	50.33	50.73	50.33	50.56	29,590	+0.06(+0.11%)
Nov 09, 2009	49.86	50.54	49.81	50.51	20,518	+1.05(+2.12%)
Nov 06, 2009	49.14	49.53	48.99	49.46	15,670	+0.08(+0.16%)
Nov 05, 2009	48.77	49.38	48.68	49.38	29,661	+1.00(+2.06%)
Nov 04, 2009	48.73	49.06	48.34	48.38	28,021	+0.11(+0.22%)
Nov 03, 2009	47.97	48.35	47.87	48.27	32,160	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.