Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	74.37	74.37	74.20	74.22	6,142	-0.20(-0.27%)
Jan 30, 2013	74.71	74.71	74.43	74.43	8,488	-0.15(-0.21%)
Jan 29, 2013	74.35	74.64	74.35	74.58	9,581	+0.26(+0.35%)
Jan 28, 2013	74.37	74.39	74.08	74.32	17,354	+0.14(+0.19%)
Jan 25, 2013	74.17	74.31	74.05	74.18	9,968	+0.25(+0.33%)
Jan 24, 2013	73.65	74.13	73.65	73.93	19,068	+0.43(+0.59%)
Jan 23, 2013	73.34	73.57	73.29	73.50	13,236	+0.22(+0.30%)
Jan 22, 2013	72.95	73.32	72.93	73.28	12,333	+0.26(+0.35%)
Jan 18, 2013	72.88	73.06	72.65	73.02	35,632	+0.19(+0.26%)
Jan 17, 2013	72.55	72.99	72.55	72.83	12,014	+0.57(+0.79%)
Jan 16, 2013	72.25	72.39	72.22	72.26	11,847	-0.20(-0.28%)
Jan 15, 2013	72.02	72.49	72.02	72.47	5,370	+0.22(+0.31%)
Jan 14, 2013	72.09	72.32	72.09	72.25	13,206	+0.14(+0.20%)
Jan 11, 2013	72.07	72.13	71.87	72.10	12,681	-0.01(-0.01%)
Jan 10, 2013	71.96	72.11	71.73	72.11	17,233	+0.48(+0.67%)
Jan 09, 2013	71.50	71.76	71.50	71.63	27,025	+0.36(+0.50%)
Jan 08, 2013	71.33	71.40	71.17	71.27	15,113	-0.18(-0.25%)
Jan 07, 2013	71.54	71.54	71.28	71.45	23,334	-0.34(-0.47%)
Jan 04, 2013	71.50	71.85	71.44	71.79	17,227	+0.40(+0.57%)
Jan 03, 2013	71.50	71.57	71.30	71.39	10,221	-0.14(-0.20%)
Jan 02, 2013	71.18	71.53	69.87	71.53	24,944	+1.66(+2.38%)
Dec 31, 2012	68.68	69.87	68.67	69.87	84,918	+1.00(+1.45%)
Dec 28, 2012	69.22	69.37	68.86	68.87	7,989	-0.77(-1.10%)
Dec 27, 2012	69.73	69.74	68.90	69.64	17,381	-0.04(-0.06%)
Dec 26, 2012	70.15	70.15	69.52	69.68	12,705	-0.37(-0.52%)
Dec 24, 2012	69.99	70.08	69.95	70.05	8,308	-0.22(-0.32%)
Dec 21, 2012	70.11	70.46	69.92	70.27	22,277	-0.72(-1.02%)
Dec 20, 2012	70.45	70.99	70.44	70.99	29,256	+0.41(+0.58%)
Dec 19, 2012	70.98	70.98	70.56	70.58	12,014	-0.44(-0.62%)
Dec 18, 2012	70.54	71.07	70.36	71.02	17,216	+0.66(+0.94%)
Dec 17, 2012	69.70	70.36	69.70	70.36	14,442	+0.80(+1.14%)
Dec 14, 2012	69.75	69.84	69.48	69.57	6,962	-0.14(-0.19%)
Dec 13, 2012	70.07	70.19	69.59	69.70	42,152	-0.30(-0.42%)
Dec 12, 2012	70.25	70.48	70.00	70.00	12,147	+0.10(+0.15%)
Dec 11, 2012	69.88	70.21	69.86	69.90	5,407	+0.28(+0.40%)
Dec 10, 2012	69.40	69.71	69.40	69.62	7,330	+0.18(+0.26%)
Dec 07, 2012	69.41	69.51	69.27	69.44	103,898	+0.14(+0.20%)
Dec 06, 2012	69.09	69.31	69.00	69.30	28,138	+0.23(+0.33%)
Dec 05, 2012	68.73	69.39	68.49	69.07	8,233	+0.43(+0.63%)
Dec 04, 2012	68.77	68.93	68.57	68.64	8,441	-0.38(-0.55%)
Nov 30, 2012	69.07	69.11	68.93	69.01	3,912	-0.05(-0.08%)
Nov 29, 2012	68.98	69.21	68.96	69.07	22,333	+0.21(+0.31%)
Nov 28, 2012	68.16	68.86	67.94	68.86	9,425	+0.44(+0.64%)
Nov 27, 2012	68.60	68.86	68.39	68.42	24,776	-0.32(-0.47%)
Nov 26, 2012	68.65	68.74	68.49	68.74	12,741	-0.16(-0.23%)
Nov 23, 2012	68.40	68.90	68.40	68.90	10,080	+0.84(+1.23%)
Nov 21, 2012	67.99	68.08	67.94	68.06	5,870	+0.13(+0.20%)
Nov 20, 2012	67.64	67.98	67.52	67.93	14,775	+0.25(+0.36%)
Nov 19, 2012	67.38	67.68	67.30	67.68	12,641	+1.00(+1.50%)
Nov 16, 2012	66.41	66.74	66.02	66.68	15,788	+0.34(+0.51%)
Nov 15, 2012	66.46	66.71	65.68	66.35	14,627	+0.06(+0.09%)
Nov 14, 2012	67.44	67.55	66.29	66.29	27,931	-0.94(-1.40%)
Nov 13, 2012	66.96	67.72	66.96	67.23	25,612	-0.22(-0.33%)
Nov 12, 2012	67.50	67.57	67.23	67.45	8,397	+0.02(+0.03%)
Nov 09, 2012	67.17	67.88	67.09	67.43	21,966	+0.02(+0.03%)
Nov 08, 2012	68.10	68.38	67.41	67.41	14,325	-0.72(-1.06%)
Nov 07, 2012	68.93	68.93	67.81	68.13	7,401	-1.28(-1.84%)
Nov 06, 2012	69.24	69.64	69.09	69.41	11,243	+0.40(+0.58%)
Nov 05, 2012	68.86	69.01	68.66	69.01	10,503	+0.02(+0.02%)
Nov 02, 2012	69.83	69.83	68.95	68.99	24,040	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.