Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.195	2.250	2.143	2.148	183,880	-0.06(-2.77%)
Jan 30, 2013	2.205	2.285	2.191	2.209	196,039	+0.00(+0.00%)
Jan 29, 2013	2.205	2.238	2.191	2.209	92,861	+0.00(+0.21%)
Jan 28, 2013	2.148	2.257	2.148	2.205	150,999	+0.06(+2.63%)
Jan 25, 2013	2.167	2.191	2.134	2.148	54,321	-0.01(-0.44%)
Jan 24, 2013	2.228	2.247	2.134	2.158	99,917	-0.08(-3.58%)
Jan 23, 2013	2.233	2.257	2.224	2.238	80,853	+0.01(+0.64%)
Jan 22, 2013	2.162	2.237	2.162	2.224	178,369	+0.07(+3.28%)
Jan 18, 2013	2.120	2.153	2.120	2.153	53,793	+0.04(+1.78%)
Jan 17, 2013	2.082	2.158	2.082	2.115	142,944	+0.04(+1.81%)
Jan 16, 2013	2.082	2.096	2.078	2.078	40,010	-0.02(-0.90%)
Jan 15, 2013	2.115	2.115	2.082	2.096	36,624	-0.03(-1.33%)
Jan 14, 2013	2.120	2.125	2.092	2.125	52,101	+0.00(+0.22%)
Jan 11, 2013	2.120	2.162	2.097	2.120	58,569	+0.01(+0.45%)
Jan 10, 2013	2.106	2.143	2.092	2.111	43,379	+0.00(+0.00%)
Jan 09, 2013	2.115	2.143	2.073	2.111	66,189	-0.01(-0.44%)
Jan 08, 2013	2.125	2.143	2.096	2.120	68,153	+0.00(+0.22%)
Jan 07, 2013	2.181	2.181	2.073	2.115	120,080	-0.07(-3.02%)
Jan 04, 2013	2.101	2.242	2.059	2.181	585,407	+0.10(+4.75%)
Jan 03, 2013	1.955	2.106	1.955	2.082	421,575	+0.13(+6.51%)
Jan 02, 2013	1.922	1.969	1.899	1.955	103,415	+0.03(+1.72%)
Dec 31, 2012	1.880	1.946	1.861	1.922	110,687	+0.03(+1.75%)
Dec 28, 2012	1.922	1.988	1.884	1.889	150,692	-0.05(-2.67%)
Dec 27, 2012	1.979	1.979	1.884	1.941	199,726	+0.03(+1.48%)
Dec 26, 2012	1.908	1.936	1.908	1.913	114,990	-0.01(-0.73%)
Dec 24, 2012	1.993	1.993	1.916	1.927	51,972	-0.09(-4.66%)
Dec 21, 2012	1.903	2.040	1.870	2.021	216,451	+0.09(+4.63%)
Dec 20, 2012	1.979	1.988	1.856	1.932	151,500	-0.05(-2.38%)
Dec 19, 2012	1.913	1.993	1.908	1.979	247,109	+0.07(+3.70%)
Dec 18, 2012	1.899	1.917	1.842	1.908	149,015	+0.01(+0.50%)
Dec 17, 2012	1.809	1.927	1.809	1.899	325,597	+0.08(+4.40%)
Dec 14, 2012	1.781	1.837	1.776	1.818	207,503	+0.03(+1.85%)
Dec 13, 2012	1.705	1.814	1.705	1.785	290,314	+0.07(+3.84%)
Dec 12, 2012	1.738	1.752	1.692	1.720	204,406	+0.00(+0.00%)
Dec 11, 2012	1.710	1.752	1.710	1.720	162,114	-0.01(-0.55%)
Dec 10, 2012	1.724	1.767	1.705	1.729	50,885	+0.00(+0.27%)
Dec 07, 2012	1.724	1.767	1.705	1.724	96,663	+0.01(+0.55%)
Dec 06, 2012	1.767	1.776	1.710	1.715	75,909	-0.06(-3.19%)
Dec 05, 2012	1.743	1.790	1.724	1.771	92,158	+0.01(+0.80%)
Dec 04, 2012	1.720	1.781	1.710	1.757	216,427	+0.01(+0.54%)
Nov 30, 2012	1.762	1.767	1.687	1.748	147,703	-0.01(-0.54%)
Nov 29, 2012	1.767	1.790	1.734	1.757	191,140	+0.00(+0.00%)
Nov 28, 2012	1.729	1.776	1.720	1.757	150,864	+0.03(+1.91%)
Nov 27, 2012	1.734	1.790	1.724	1.724	158,497	-0.03(-1.61%)
Nov 26, 2012	1.781	1.814	1.752	1.752	146,935	-0.04(-2.11%)
Nov 23, 2012	1.790	1.875	1.752	1.790	97,771	+0.00(+0.00%)
Nov 21, 2012	1.771	1.809	1.767	1.790	84,977	+0.02(+1.33%)
Nov 20, 2012	1.757	1.842	1.743	1.767	195,205	+0.03(+1.63%)
Nov 19, 2012	1.771	1.771	1.720	1.738	99,503	-0.01(-0.81%)
Nov 16, 2012	1.724	1.771	1.668	1.752	181,984	+0.02(+1.09%)
Nov 15, 2012	1.743	1.771	1.710	1.734	226,474	-0.01(-0.54%)
Nov 14, 2012	1.757	1.781	1.682	1.743	318,323	-0.02(-1.33%)
Nov 13, 2012	1.762	1.814	1.748	1.767	70,305	-0.01(-0.79%)
Nov 12, 2012	1.823	1.884	1.781	1.781	84,670	-0.06(-3.08%)
Nov 09, 2012	1.842	1.880	1.771	1.837	469,724	-0.02(-1.27%)
Nov 08, 2012	1.946	1.997	1.861	1.861	190,170	-0.08(-4.13%)
Nov 07, 2012	1.946	1.997	1.866	1.941	135,587	-0.04(-2.14%)
Nov 06, 2012	1.993	2.026	1.979	1.983	110,925	+0.00(+0.00%)
Nov 05, 2012	1.983	2.031	1.979	1.983	119,728	-0.02(-1.17%)
Nov 02, 2012	1.997	2.049	1.970	2.007	223,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.