Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.821	2.836	2.721	2.768	9,902,877	+0.05(+1.74%)
Jan 30, 2017	2.816	2.869	2.662	2.721	13,344,477	+0.20(+7.96%)
Jan 27, 2017	2.574	2.591	2.520	2.520	2,345,392	-0.08(-2.95%)
Jan 26, 2017	2.568	2.603	2.562	2.597	4,716,121	+0.00(+0.00%)
Jan 25, 2017	2.556	2.603	2.550	2.597	3,627,079	-0.01(-0.23%)
Jan 24, 2017	2.579	2.609	2.544	2.603	2,108,214	+0.02(+0.92%)
Jan 23, 2017	2.568	2.597	2.538	2.579	3,411,587	-0.02(-0.68%)
Jan 20, 2017	2.526	2.597	2.526	2.597	4,697,519	+0.07(+2.80%)
Jan 19, 2017	2.497	2.550	2.497	2.526	2,990,364	+0.03(+1.18%)
Jan 18, 2017	2.408	2.503	2.388	2.497	13,846,288	+0.08(+3.42%)
Jan 17, 2017	2.343	2.426	2.337	2.414	2,166,773	+0.06(+2.51%)
Jan 13, 2017		2.355	2.355	2.355	0	-0.01(-0.50%)
Jan 12, 2017	2.379	2.402	2.314	2.367	1,425,866	+0.00(+0.00%)
Jan 11, 2017	2.326	2.402	2.326	2.367	1,826,446	+0.04(+1.78%)
Jan 10, 2017	2.396	2.408	2.326	2.326	2,303,300	-0.05(-2.23%)
Jan 09, 2017	2.420	2.450	2.355	2.379	2,770,760	-0.05(-1.95%)
Jan 06, 2017	2.461	2.473	2.396	2.426	2,442,150	-0.04(-1.67%)
Jan 05, 2017	2.562	2.591	2.458	2.467	2,466,712	-0.09(-3.69%)
Jan 04, 2017	2.627	2.627	2.514	2.562	5,815,512	-0.05(-1.81%)
Jan 03, 2017	2.473	2.615	2.461	2.609	4,449,966	+0.17(+6.76%)
Dec 30, 2016		2.444	2.444	2.444	0	-0.02(-0.72%)
Dec 29, 2016	2.444	2.467	2.396	2.461	3,264,153	+0.01(+0.24%)
Dec 28, 2016	2.426	2.467	2.414	2.455	2,645,737	+0.02(+0.73%)
Dec 27, 2016	2.444	2.444	2.396	2.438	1,892,456	-0.01(-0.48%)
Dec 23, 2016		2.450	2.450	2.450	0	-0.01(-0.24%)
Dec 22, 2016	2.391	2.473	2.382	2.455	4,077,618	+0.07(+2.97%)
Dec 21, 2016	2.332	2.396	2.332	2.385	3,507,596	+0.05(+2.02%)
Dec 20, 2016	2.290	2.349	2.252	2.337	4,108,229	+0.09(+3.94%)
Dec 19, 2016	2.267	2.308	2.231	2.249	1,957,714	-0.05(-2.06%)
Dec 16, 2016	2.326	2.352	2.272	2.296	2,648,012	+0.00(+0.00%)
Dec 15, 2016	2.190	2.302	2.178	2.296	3,196,796	+0.08(+3.73%)
Dec 14, 2016	2.255	2.326	2.202	2.213	3,215,871	-0.06(-2.85%)
Dec 13, 2016	2.213	2.302	2.208	2.278	2,859,010	+0.07(+3.21%)
Dec 12, 2016	2.373	2.373	2.190	2.208	4,439,716	-0.17(-6.97%)
Dec 09, 2016	2.326	2.420	2.267	2.373	6,608,250	+0.05(+2.03%)
Dec 08, 2016	2.143	2.367	2.143	2.326	7,550,259	+0.20(+9.44%)
Dec 07, 2016	2.095	2.154	2.090	2.125	3,969,869	+0.03(+1.41%)
Dec 06, 2016	2.107	2.143	2.084	2.095	5,134,587	-0.02(-0.84%)
Dec 05, 2016	2.084	2.166	2.072	2.113	2,021,701	+0.01(+0.28%)
Dec 02, 2016	2.095	2.137	2.087	2.107	2,659,585	+0.01(+0.28%)
Dec 01, 2016	2.066	2.143	2.030	2.101	8,127,918	+0.01(+0.28%)
Nov 30, 2016	2.255	2.314	2.066	2.095	8,264,198	-0.15(-6.58%)
Nov 29, 2016	2.272	2.284	2.213	2.243	3,339,639	-0.04(-1.81%)
Nov 28, 2016	2.237	2.284	2.225	2.284	2,913,796	+0.02(+0.78%)
Nov 25, 2016	2.261	2.314	2.237	2.267	1,825,788	-0.04(-1.54%)
Nov 23, 2016		2.302	2.302	2.302	0	-0.05(-2.26%)
Nov 22, 2016	2.408	2.408	2.320	2.355	3,498,942	-0.05(-2.21%)
Nov 21, 2016	2.213	2.408	2.213	2.408	5,051,234	+0.18(+7.94%)
Nov 18, 2016	2.237	2.243	2.190	2.231	2,232,990	-0.01(-0.26%)
Nov 17, 2016	2.355	2.379	2.196	2.237	3,453,174	-0.08(-3.56%)
Nov 16, 2016	2.160	2.337	2.149	2.320	5,571,149	+0.14(+6.50%)
Nov 15, 2016	2.178	2.196	2.125	2.178	2,509,612	+0.00(+0.00%)
Nov 14, 2016	2.208	2.231	2.160	2.178	1,992,597	+0.01(+0.54%)
Nov 11, 2016	2.184	2.207	2.125	2.166	3,114,607	+0.00(+0.00%)
Nov 10, 2016	2.102	2.225	2.102	2.166	3,342,930	+0.07(+3.36%)
Nov 09, 2016	1.949	2.113	1.937	2.096	4,849,952	+0.04(+2.00%)
Nov 08, 2016	2.084	2.093	2.025	2.055	4,065,114	-0.05(-2.51%)
Nov 07, 2016	2.184	2.193	2.090	2.108	4,532,681	-0.05(-2.18%)
Nov 04, 2016	2.096	2.184	2.055	2.155	6,146,220	+0.04(+1.66%)
Nov 03, 2016	2.084	2.143	2.014	2.119	7,787,446	+0.14(+6.80%)
Nov 02, 2016	2.025	2.143	1.931	1.984	20,272,016	-0.35(-15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.