Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.531	2.588	2.512	2.550	1,054,554	+0.01(+0.50%)
Jan 30, 2019	2.525	2.581	2.512	2.537	950,422	+0.03(+1.00%)
Jan 29, 2019	2.537	2.575	2.487	2.512	1,144,797	-0.03(-0.99%)
Jan 28, 2019	2.581	2.581	2.518	2.537	1,136,166	-0.06(-2.42%)
Jan 25, 2019	2.688	2.707	2.600	2.600	1,913,313	-0.06(-2.36%)
Jan 24, 2019	2.707	2.707	2.663	2.663	614,679	-0.06(-2.08%)
Jan 23, 2019	2.726	2.732	2.663	2.720	645,491	+0.00(+0.00%)
Jan 22, 2019	2.732	2.764	2.663	2.720	1,451,083	-0.03(-1.14%)
Jan 18, 2019	2.764	2.795	2.739	2.751	818,312	+0.01(+0.23%)
Jan 17, 2019	2.707	2.758	2.707	2.745	663,161	-0.02(-0.68%)
Jan 16, 2019	2.701	2.814	2.695	2.764	899,536	+0.05(+1.86%)
Jan 15, 2019	2.676	2.739	2.676	2.714	436,567	+0.04(+1.65%)
Jan 14, 2019	2.682	2.688	2.632	2.669	936,183	-0.03(-0.93%)
Jan 11, 2019	2.707	2.707	2.625	2.695	822,283	+0.02(+0.71%)
Jan 10, 2019	2.682	2.714	2.588	2.676	1,054,355	-0.11(-4.06%)
Jan 09, 2019	2.833	2.846	2.761	2.789	516,278	+0.01(+0.45%)
Jan 08, 2019	2.776	2.814	2.745	2.776	1,598,847	+0.03(+1.15%)
Jan 07, 2019	2.676	2.764	2.644	2.745	1,438,492	+0.06(+2.35%)
Jan 04, 2019	2.638	2.732	2.625	2.682	2,012,426	+0.09(+3.65%)
Jan 03, 2019	2.581	2.632	2.537	2.588	1,150,682	+0.04(+1.48%)
Jan 02, 2019	2.512	2.613	2.468	2.550	1,060,875	+0.08(+3.32%)
Dec 31, 2018	2.487	2.512	2.455	2.468	648,201	-0.01(-0.25%)
Dec 28, 2018	2.562	2.569	2.430	2.474	982,546	-0.09(-3.44%)
Dec 27, 2018	2.581	2.581	2.481	2.562	871,399	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.512	2.625	1,227,986	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.518	2.537	939,820	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,549,107	+0.04(+1.49%)
Dec 20, 2018	2.581	2.594	2.506	2.537	1,485,558	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,050,242	+0.06(+2.49%)
Dec 18, 2018	2.537	2.562	2.468	2.531	1,530,110	-0.01(-0.49%)
Dec 17, 2018	2.625	2.651	2.531	2.544	1,834,667	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.537	2.638	1,988,759	-0.07(-2.56%)
Dec 13, 2018	2.732	2.745	2.669	2.707	824,608	-0.03(-0.92%)
Dec 12, 2018	2.739	2.795	2.717	2.732	626,013	+0.03(+1.17%)
Dec 11, 2018	2.758	2.789	2.682	2.701	2,017,967	-0.02(-0.69%)
Dec 10, 2018	2.714	2.748	2.600	2.720	2,664,604	-0.03(-0.92%)
Dec 07, 2018	2.745	2.789	2.707	2.745	1,431,888	+0.04(+1.63%)
Dec 06, 2018	2.688	2.758	2.607	2.701	2,505,357	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.732	2.745	1,055,451	-0.14(-5.01%)
Dec 03, 2018	2.871	2.928	2.852	2.890	1,061,808	+0.04(+1.55%)
Nov 30, 2018	2.965	3.054	2.802	2.846	2,498,457	-0.20(-6.61%)
Nov 29, 2018	3.066	3.135	3.009	3.047	1,544,776	-0.02(-0.62%)
Nov 28, 2018	2.978	3.098	2.833	3.066	1,709,510	+0.10(+3.40%)
Nov 27, 2018	2.764	3.047	2.764	2.965	2,128,206	+0.28(+10.56%)
Nov 26, 2018	2.714	2.776	2.632	2.682	1,430,609	-0.01(-0.47%)
Nov 23, 2018	2.688	2.764	2.688	2.695	985,246	-0.04(-1.61%)
Nov 21, 2018		2.739	2.739	2.739	0	+0.15(+5.84%)
Nov 20, 2018	2.783	2.783	2.569	2.588	3,951,324	-0.24(-8.46%)
Nov 19, 2018	2.839	2.852	2.802	2.827	1,166,335	-0.04(-1.54%)
Nov 16, 2018	2.884	2.902	2.839	2.871	1,203,008	-0.03(-0.87%)
Nov 15, 2018	2.871	2.946	2.871	2.896	1,290,544	+0.01(+0.22%)
Nov 14, 2018	2.927	2.959	2.865	2.890	1,467,927	+0.00(+0.00%)
Nov 13, 2018	3.015	3.059	2.877	2.890	2,149,964	-0.14(-4.55%)
Nov 12, 2018	3.166	3.166	2.996	3.028	2,587,117	-0.15(-4.73%)
Nov 09, 2018	3.235	3.235	3.134	3.178	1,300,137	-0.09(-2.69%)
Nov 08, 2018	3.291	3.325	3.260	3.266	1,746,767	-0.02(-0.57%)
Nov 07, 2018	3.423	3.429	3.235	3.285	1,981,061	-0.14(-4.03%)
Nov 06, 2018	3.347	3.448	3.275	3.423	2,407,639	+0.11(+3.21%)
Nov 05, 2018	3.448	3.448	3.297	3.316	2,021,648	-0.12(-3.47%)
Nov 02, 2018	3.247	3.510	3.228	3.435	6,214,657	+0.22(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.