Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.333	6.362	6.284	6.284	721,711	-0.04(-0.69%)
Jan 28, 2016	6.196	6.342	6.191	6.328	651,310	+0.17(+2.69%)
Jan 27, 2016	6.133	6.216	6.113	6.162	578,377	+0.02(+0.40%)
Jan 26, 2016	6.089	6.143	6.084	6.138	229,014	+0.07(+1.20%)
Jan 25, 2016	6.143	6.143	6.060	6.065	266,307	-0.09(-1.50%)
Jan 22, 2016	6.089	6.162	6.040	6.157	497,578	+0.11(+1.77%)
Jan 21, 2016	6.094	6.099	6.011	6.050	847,197	+0.01(+0.16%)
Jan 20, 2016	6.084	6.090	5.977	6.040	1,062,318	-0.08(-1.27%)
Jan 19, 2016	6.211	6.225	6.104	6.118	739,780	-0.09(-1.41%)
Jan 15, 2016	6.221	6.206	6.206	6.206	618,737	-0.09(-1.47%)
Jan 14, 2016	6.342	6.346	6.260	6.298	823,856	-0.05(-0.77%)
Jan 13, 2016	6.469	6.469	6.347	6.347	453,412	-0.11(-1.66%)
Jan 12, 2016	6.503	6.523	6.415	6.454	483,676	-0.03(-0.53%)
Jan 11, 2016	6.586	6.586	6.459	6.488	610,287	-0.10(-1.48%)
Jan 08, 2016	6.610	6.624	6.581	6.586	530,095	-0.02(-0.37%)
Jan 07, 2016	6.591	6.625	6.576	6.610	658,854	-0.01(-0.22%)
Jan 06, 2016	6.600	6.674	6.576	6.625	1,024,430	+0.02(+0.29%)
Jan 05, 2016	6.532	6.605	6.527	6.605	587,855	+0.07(+1.12%)
Jan 04, 2016	6.474	6.537	6.445	6.532	679,237	+0.02(+0.30%)
Dec 31, 2015	6.484	6.513	6.513	6.513	811,502	+0.00(+0.07%)
Dec 30, 2015	6.484	6.513	6.474	6.508	994,778	+0.00(+0.07%)
Dec 29, 2015	6.527	6.563	6.498	6.503	712,898	-0.00(-0.04%)
Dec 28, 2015	6.597	6.597	6.486	6.505	824,640	-0.10(-1.46%)
Dec 24, 2015	6.631	6.602	6.602	6.602	361,043	+0.02(+0.29%)
Dec 23, 2015	6.539	6.593	6.510	6.583	879,508	+0.08(+1.26%)
Dec 22, 2015	6.501	6.520	6.476	6.501	846,124	-0.01(-0.15%)
Dec 21, 2015	6.539	6.539	6.452	6.510	863,721	-0.01(-0.11%)
Dec 18, 2015	6.460	6.551	6.426	6.518	540,577	+0.03(+0.44%)
Dec 17, 2015	6.503	6.508	6.401	6.489	1,186,894	+0.10(+1.50%)
Dec 16, 2015	6.302	6.436	6.297	6.393	2,399,256	+0.11(+1.76%)
Dec 15, 2015	6.239	6.364	6.239	6.283	2,348,037	+0.07(+1.08%)
Dec 14, 2015	6.297	6.326	6.187	6.215	500,789	-0.06(-0.99%)
Dec 11, 2015	6.465	6.465	6.259	6.278	995,446	-0.21(-3.25%)
Dec 10, 2015	6.546	6.556	6.489	6.489	230,302	-0.07(-1.10%)
Dec 09, 2015	6.580	6.580	6.522	6.561	423,618	+0.01(+0.15%)
Dec 08, 2015	6.513	6.575	6.479	6.551	578,278	+0.00(+0.00%)
Dec 07, 2015	6.690	6.690	6.537	6.551	711,537	-0.15(-2.29%)
Dec 04, 2015	6.709	6.743	6.690	6.705	417,911	-0.01(-0.14%)
Dec 03, 2015	6.681	6.719	6.681	6.714	666,285	+0.03(+0.50%)
Dec 02, 2015	6.685	6.700	6.681	6.681	510,309	-0.01(-0.14%)
Dec 01, 2015	6.690	6.705	6.661	6.690	1,496,998	+0.02(+0.36%)
Nov 30, 2015	6.700	6.714	6.661	6.666	805,347	-0.03(-0.43%)
Nov 27, 2015	6.647	6.700	6.637	6.695	168,392	+0.03(+0.50%)
Nov 25, 2015	6.604	6.661	6.661	6.661	705,815	+0.05(+0.73%)
Nov 24, 2015	6.604	6.652	6.580	6.614	1,158,340	-0.01(-0.22%)
Nov 23, 2015	6.661	6.700	6.614	6.628	1,182,042	-0.04(-0.65%)
Nov 20, 2015	6.729	6.729	6.652	6.671	609,297	-0.07(-1.07%)
Nov 19, 2015	6.757	6.762	6.729	6.743	301,361	-0.01(-0.14%)
Nov 18, 2015	6.757	6.772	6.724	6.753	529,257	-0.02(-0.25%)
Nov 17, 2015	6.779	6.779	6.760	6.769	411,157	-0.01(-0.14%)
Nov 16, 2015	6.750	6.784	6.746	6.779	465,782	+0.01(+0.21%)
Nov 13, 2015	6.774	6.788	6.746	6.765	496,672	-0.02(-0.28%)
Nov 12, 2015	6.812	6.817	6.765	6.784	435,369	-0.03(-0.42%)
Nov 11, 2015	6.841	6.841	6.807	6.812	336,251	-0.02(-0.35%)
Nov 10, 2015	6.827	6.846	6.793	6.836	221,224	+0.00(+0.07%)
Nov 09, 2015	6.893	6.903	6.807	6.831	284,323	-0.09(-1.24%)
Nov 06, 2015	6.898	6.917	6.869	6.917	356,396	+0.00(+0.00%)
Nov 05, 2015	6.903	6.917	6.898	6.917	282,970	+0.01(+0.21%)
Nov 04, 2015	6.926	6.946	6.903	6.903	273,337	-0.02(-0.34%)
Nov 03, 2015	6.917	6.926	6.888	6.926	285,394	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.