Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.39	23.39	23.37	23.37	1,353	+0.04(+0.17%)
Jan 30, 2017	23.36	23.37	23.30	23.33	1,057	-0.05(-0.21%)
Jan 27, 2017	23.36	23.38	23.36	23.38	1,093	-0.09(-0.38%)
Jan 25, 2017				23.47	208	+0.08(+0.36%)
Jan 24, 2017	23.38	23.39	23.38	23.38	834	-0.02(-0.08%)
Jan 23, 2017	23.39	23.45	23.36	23.40	4,641	+0.01(+0.04%)
Jan 20, 2017	23.39	23.39	23.39	23.39	418	+0.06(+0.26%)
Jan 19, 2017	23.32	23.34	23.32	23.33	6,791	-0.03(-0.14%)
Jan 18, 2017	23.42	23.44	23.36	23.36	2,948	-0.06(-0.24%)
Jan 17, 2017	23.42	23.48	23.40	23.42	2,195	+0.03(+0.13%)
Jan 12, 2017		23.39	23.39	23.39	0	-0.03(-0.12%)
Jan 11, 2017	23.39	23.42	23.39	23.42	1,434	+0.03(+0.15%)
Jan 10, 2017	23.42	23.42	23.38	23.38	82,036	-0.07(-0.28%)
Jan 09, 2017	23.45	23.45	23.45	23.45	569	+0.00(+0.01%)
Jan 06, 2017	23.44	23.45	23.44	23.44	1,050	-0.03(-0.11%)
Jan 05, 2017	23.57	23.57	23.46	23.47	1,129	+0.04(+0.18%)
Jan 04, 2017	23.42	23.43	23.42	23.43	520	+0.05(+0.20%)
Jan 03, 2017	23.38	23.38	23.38	23.38	1,505	-0.01(-0.05%)
Dec 30, 2016		23.39	23.39	23.39	0	+0.04(+0.15%)
Dec 28, 2016		23.36	23.36	23.36	0	-0.04(-0.16%)
Dec 27, 2016	23.45	23.45	23.36	23.39	1,129	+0.00(+0.00%)
Dec 23, 2016		23.39	23.39	23.39	0	+0.03(+0.12%)
Dec 22, 2016	23.36	23.41	23.32	23.36	7,948	-0.06(-0.24%)
Dec 21, 2016	23.37	23.42	23.37	23.42	1,047	+0.08(+0.36%)
Dec 20, 2016	23.25	23.39	23.25	23.34	3,700	-0.02(-0.09%)
Dec 19, 2016	23.36	23.36	23.36	23.36	180	+0.09(+0.41%)
Dec 16, 2016	23.22	23.27	23.22	23.26	500	-0.05(-0.23%)
Dec 15, 2016	23.34	23.34	23.30	23.31	1,309	+0.05(+0.20%)
Dec 14, 2016	23.33	23.39	23.27	23.27	3,382	-0.10(-0.42%)
Dec 13, 2016	23.17	23.38	23.17	23.37	3,410	+0.08(+0.32%)
Dec 12, 2016	23.31	23.35	23.29	23.29	1,541	-0.03(-0.15%)
Dec 09, 2016	23.35	23.38	23.31	23.33	1,518	-0.08(-0.34%)
Dec 08, 2016	23.38	23.41	23.35	23.41	489	-0.01(-0.04%)
Dec 07, 2016	23.42	23.42	23.42	23.42	293	+0.01(+0.06%)
Dec 06, 2016	23.38	23.40	23.38	23.40	540	+0.10(+0.43%)
Dec 05, 2016	23.30	23.37	23.30	23.30	19,371	+0.06(+0.24%)
Dec 02, 2016	23.30	23.30	23.23	23.25	15,789	+0.10(+0.44%)
Dec 01, 2016	23.20	23.25	23.14	23.14	7,047	-0.13(-0.57%)
Nov 30, 2016	23.25	23.29	23.25	23.28	763	-0.00(-0.01%)
Nov 28, 2016				23.28	138	-0.03(-0.13%)
Nov 25, 2016	23.27	23.31	23.27	23.31	1,595	+0.06(+0.28%)
Nov 23, 2016		23.25	23.25	23.25	0	-0.06(-0.24%)
Nov 22, 2016	23.30	23.30	23.28	23.30	2,415	-0.06(-0.24%)
Nov 21, 2016	23.34	23.36	23.32	23.36	3,205	+0.10(+0.43%)
Nov 18, 2016	23.28	23.32	23.25	23.25	4,973	-0.10(-0.43%)
Nov 16, 2016				23.36	48	+0.00(+0.00%)
Nov 15, 2016	23.38	23.39	23.36	23.36	4,446	-0.07(-0.28%)
Nov 14, 2016	23.39	23.42	23.36	23.42	1,645	-0.01(-0.06%)
Nov 11, 2016	23.36	23.44	23.36	23.44	1,080	+0.06(+0.24%)
Nov 10, 2016	23.38	23.38	23.38	23.38	169	+0.02(+0.08%)
Nov 09, 2016	23.21	23.36	23.21	23.36	2,038	+0.01(+0.04%)
Nov 08, 2016	23.35	23.36	23.35	23.35	1,222	-0.04(-0.17%)
Nov 07, 2016	23.59	23.59	23.35	23.39	14,068	-0.03(-0.13%)
Nov 04, 2016	23.40	23.43	23.40	23.42	14,707	+0.04(+0.16%)
Nov 03, 2016	23.45	23.45	23.38	23.38	3,829	+0.01(+0.05%)
Nov 02, 2016	23.39	23.47	23.37	23.37	16,303	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.