Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.92	23.92	23.90	23.92	12,649	+0.01(+0.04%)
Jan 30, 2019	23.85	23.91	23.85	23.91	1,015	+0.07(+0.27%)
Jan 29, 2019	23.83	23.85	23.80	23.84	31,487	+0.01(+0.04%)
Jan 28, 2019	23.83	23.83	23.83	23.83	0	-0.03(-0.12%)
Jan 25, 2019	23.86	23.86	23.86	23.86	107	+0.04(+0.16%)
Jan 24, 2019	23.82	23.83	23.80	23.82	13,871	+0.02(+0.08%)
Jan 23, 2019	23.80	23.80	23.80	23.80	2,844	+0.03(+0.11%)
Jan 22, 2019	23.80	23.80	23.78	23.78	1,057	-0.04(-0.19%)
Jan 18, 2019	23.82	23.83	23.82	23.82	751	+0.04(+0.16%)
Jan 17, 2019	23.79	23.79	23.79	23.79	0	+0.03(+0.14%)
Jan 16, 2019	23.77	23.78	23.74	23.75	3,035	+0.02(+0.10%)
Jan 15, 2019	23.71	23.73	23.71	23.73	965	+0.03(+0.12%)
Jan 14, 2019	23.72	23.72	23.70	23.70	867	-0.03(-0.14%)
Jan 11, 2019	23.73	23.73	23.73	23.73	1,181	-0.02(-0.10%)
Jan 10, 2019	23.75	23.77	23.75	23.76	6,364	-0.02(-0.08%)
Jan 09, 2019	23.76	23.78	23.76	23.78	338	+0.02(+0.08%)
Jan 08, 2019	23.73	23.77	23.73	23.76	1,183	+0.05(+0.22%)
Jan 07, 2019	23.70	23.72	23.70	23.71	1,315	+0.06(+0.25%)
Jan 04, 2019	23.61	23.67	23.61	23.65	3,114	+0.17(+0.74%)
Jan 03, 2019	23.46	23.48	23.46	23.47	496	+0.01(+0.03%)
Jan 02, 2019	23.39	23.47	23.39	23.46	6,763	+0.02(+0.08%)
Dec 31, 2018	23.46	23.46	23.42	23.45	6,228	+0.01(+0.06%)
Dec 28, 2018	23.44	23.44	23.43	23.43	536	+0.03(+0.13%)
Dec 27, 2018	23.38	23.40	23.36	23.40	630	-0.02(-0.09%)
Dec 26, 2018	23.34	23.42	23.34	23.42	2,084	+0.16(+0.70%)
Dec 24, 2018	23.31	23.35	23.26	23.26	24,378	-0.06(-0.26%)
Dec 21, 2018	23.37	23.37	23.32	23.32	1,288	+0.03(+0.15%)
Dec 20, 2018	23.45	23.45	23.29	23.29	626	-0.15(-0.66%)
Dec 19, 2018	23.53	23.53	23.44	23.44	2,446	-0.07(-0.29%)
Dec 18, 2018	23.73	23.73	23.50	23.51	5,963	+0.02(+0.09%)
Dec 17, 2018	23.54	23.54	23.49	23.49	25,470	-0.06(-0.24%)
Dec 14, 2018	23.59	23.59	23.54	23.54	13,317	-0.06(-0.24%)
Dec 13, 2018	23.60	23.60	23.59	23.60	743	-0.01(-0.04%)
Dec 12, 2018	23.64	23.64	23.61	23.61	1,073	+0.03(+0.15%)
Dec 11, 2018	23.61	24.68	23.57	23.57	64,216	-0.02(-0.06%)
Dec 10, 2018	23.56	23.59	23.56	23.59	20,373	-0.03(-0.14%)
Dec 07, 2018	23.59	23.68	23.59	23.62	35,118	-0.12(-0.49%)
Dec 06, 2018	23.68	23.76	23.62	23.74	44,359	+0.04(+0.18%)
Dec 04, 2018	23.75	23.75	23.70	23.70	6,014	-0.07(-0.32%)
Dec 03, 2018	23.76	23.79	23.74	23.77	5,281	+0.05(+0.20%)
Nov 30, 2018	24.21	24.21	23.73	23.73	2,899	-0.02(-0.10%)
Nov 29, 2018	23.75	23.75	23.75	23.75	3	+0.00(+0.00%)
Nov 28, 2018	23.69	23.75	23.69	23.75	2,187	+0.04(+0.18%)
Nov 27, 2018	23.70	23.71	23.70	23.71	437	-0.01(-0.04%)
Nov 26, 2018	23.73	23.73	23.72	23.72	3,690	+0.02(+0.08%)
Nov 23, 2018	23.70	23.70	23.70	23.70	429	-0.04(-0.16%)
Nov 21, 2018		23.73	23.73	23.73	0	+0.09(+0.37%)
Nov 20, 2018	23.65	23.68	23.65	23.65	3,261	-0.07(-0.32%)
Nov 19, 2018	23.73	23.73	23.72	23.72	3,283	-0.05(-0.23%)
Nov 16, 2018	23.78	23.78	23.78	23.78	1,288	-0.01(-0.06%)
Nov 15, 2018	23.79	23.79	23.79	23.79	641	+0.02(+0.08%)
Nov 14, 2018	23.80	23.80	23.76	23.77	596	-0.02(-0.08%)
Nov 13, 2018	23.81	23.81	23.79	23.79	3,109	+0.00(+0.01%)
Nov 12, 2018	23.79	23.79	23.79	23.79	949	-0.03(-0.13%)
Nov 09, 2018	23.84	23.84	23.82	23.82	7,947	-0.04(-0.18%)
Nov 08, 2018	23.89	23.89	23.86	23.86	13,114	+0.02(+0.07%)
Nov 07, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Nov 06, 2018	23.85	23.86	23.85	23.85	8,170	-0.01(-0.04%)
Nov 05, 2018	23.85	23.86	23.85	23.86	14,246	-0.03(-0.12%)
Nov 02, 2018	23.88	23.88	23.88	23.88	536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.