Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.237
4.283
4.201
4.274
14,230,425
+0.01(+0.22%)
Jan 30, 2023
4.357
4.394
4.265
4.265
13,543,742
-0.15(-3.34%)
Jan 27, 2023
4.430
4.440
4.347
4.412
11,746,904
-0.06(-1.24%)
Jan 26, 2023
4.476
4.513
4.394
4.467
11,591,764
-0.03(-0.61%)
Jan 25, 2023
4.403
4.504
4.384
4.495
13,147,646
+0.06(+1.24%)
Jan 24, 2023
4.347
4.440
4.145
4.440
16,764,361
+0.07(+1.69%)
Jan 23, 2023
4.320
4.370
4.274
4.366
15,064,675
+0.02(+0.42%)
Jan 20, 2023
4.292
4.372
4.265
4.347
11,903,485
+0.03(+0.64%)
Jan 19, 2023
4.172
4.338
4.136
4.320
15,414,321
+0.12(+2.85%)
Jan 18, 2023
4.320
4.357
4.200
4.200
11,942,830
-0.05(-1.08%)
Jan 17, 2023
4.366
4.375
4.223
4.246
14,798,001
-0.12(-2.74%)
Jan 13, 2023
4.292
4.403
4.274
4.366
18,045,148
+0.07(+1.72%)
Jan 12, 2023
4.301
4.320
4.191
4.292
18,574,922
+0.09(+2.19%)
Jan 11, 2023
4.255
4.283
4.191
4.200
14,220,156
-0.05(-1.08%)
Jan 10, 2023
4.172
4.255
4.145
4.246
30,032,696
+0.08(+1.99%)
Jan 09, 2023
4.265
4.283
4.154
4.163
14,505,905
-0.05(-1.09%)
Jan 06, 2023
4.117
4.228
4.053
4.209
21,499,562
+0.12(+2.93%)
Jan 05, 2023
4.090
4.103
4.020
4.090
19,305,598
-0.08(-1.99%)
Jan 04, 2023
4.016
4.200
3.997
4.172
29,819,402
+0.24(+6.09%)
Jan 03, 2023
3.822
4.025
3.822
3.933
17,637,170
+0.17(+4.40%)
Dec 30, 2022
3.804
3.809
3.721
3.767
7,366,654
-0.05(-1.21%)
Dec 29, 2022
3.795
3.850
3.795
3.813
8,259,550
+0.04(+0.98%)
Dec 28, 2022
3.868
3.896
3.749
3.776
9,895,002
-0.13(-3.30%)
Dec 27, 2022
3.859
3.951
3.832
3.905
11,871,645
+0.06(+1.68%)
Dec 23, 2022
3.832
3.887
3.758
3.841
9,095,811
+0.02(+0.48%)
Dec 22, 2022
3.841
3.841
3.721
3.822
12,496,792
-0.06(-1.66%)
Dec 21, 2022
3.905
3.919
3.868
3.887
11,237,269
+0.03(+0.72%)
Dec 20, 2022
3.786
3.896
3.776
3.859
13,675,608
+0.15(+3.97%)
Dec 19, 2022
3.795
3.813
3.703
3.712
10,253,060
-0.06(-1.47%)
Dec 16, 2022
3.758
3.813
3.712
3.767
25,264,522
+0.02(+0.49%)
Dec 15, 2022
3.841
3.864
3.740
3.749
19,476,688
-0.18(-4.68%)
Dec 14, 2022
3.979
3.997
3.859
3.933
14,481,973
-0.06(-1.61%)
Dec 13, 2022
4.062
4.131
3.942
3.997
15,875,349
+0.08(+2.12%)
Dec 12, 2022
3.850
3.915
3.795
3.915
16,842,100
+0.04(+0.95%)
Dec 09, 2022
3.915
4.034
3.878
3.878
12,763,405
-0.05(-1.17%)
Dec 08, 2022
3.933
3.988
3.868
3.924
16,217,794
+0.02(+0.47%)
Dec 07, 2022
3.859
4.007
3.859
3.905
16,138,266
+0.08(+2.17%)
Dec 06, 2022
3.905
3.942
3.786
3.822
14,705,059
-0.06(-1.43%)
Dec 05, 2022
3.961
4.007
3.859
3.878
17,651,292
-0.12(-3.00%)
Dec 02, 2022
3.961
4.034
3.905
3.997
14,593,804
-0.04(-0.91%)
Dec 01, 2022
3.905
4.090
3.868
4.034
35,963,488
+0.23(+6.05%)
Nov 30, 2022
3.749
3.850
3.666
3.804
22,486,090
+0.17(+4.56%)
Nov 29, 2022
3.620
3.688
3.584
3.638
14,786,787
+0.06(+1.77%)
Nov 28, 2022
3.747
3.747
3.557
3.575
15,844,903
-0.15(-4.13%)
Nov 25, 2022
3.810
3.833
3.719
3.728
8,396,878
-0.05(-1.44%)
Nov 23, 2022
3.774
3.810
3.701
3.783
18,514,818
-0.04(-0.95%)
Nov 22, 2022
3.710
3.873
3.710
3.819
17,752,408
+0.15(+4.20%)
Nov 21, 2022
3.710
3.710
3.611
3.665
14,693,079
-0.05(-1.22%)
Nov 18, 2022
3.701
3.728
3.638
3.710
15,501,510
+0.02(+0.49%)
Nov 17, 2022
3.665
3.719
3.620
3.692
16,319,988
-0.05(-1.21%)
Nov 16, 2022
3.737
3.817
3.724
3.737
16,147,357
-0.04(-0.96%)
Nov 15, 2022
3.864
3.891
3.737
3.774
29,637,064
-0.05(-1.18%)
Nov 14, 2022
3.846
3.909
3.805
3.819
19,395,060
-0.08(-2.09%)
Nov 11, 2022
3.846
3.909
3.756
3.900
31,058,882
+0.07(+1.89%)
Nov 10, 2022
3.873
4.036
3.665
3.828
35,897,672
+0.14(+3.93%)
Nov 09, 2022
3.747
3.869
3.674
3.683
25,739,828
-0.10(-2.63%)
Nov 08, 2022
3.520
3.828
3.493
3.783
47,004,644
+0.26(+7.46%)
Nov 07, 2022
3.529
3.575
3.457
3.520
17,992,714
+0.03(+0.78%)
Nov 04, 2022
3.204
3.529
3.204
3.493
44,793,264
+0.43(+14.20%)
Nov 03, 2022
3.149
3.176
3.050
3.059
21,939,124
-0.12(-3.70%)
Nov 02, 2022
3.394
3.426
3.158
3.176
22,776,366
-0.20(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.