Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.24	72.40	70.62	71.08	3,426,937	-0.65(-0.91%)
Jan 30, 2018	71.88	72.34	71.55	71.74	2,927,980	-0.72(-0.99%)
Jan 29, 2018	72.98	73.50	72.27	72.46	2,103,939	-0.76(-1.04%)
Jan 26, 2018	72.38	73.23	71.99	73.22	2,201,038	+1.08(+1.49%)
Jan 25, 2018	72.03	72.52	71.05	72.14	3,062,136	+0.61(+0.85%)
Jan 24, 2018	72.46	72.47	71.40	71.53	3,312,486	-0.52(-0.73%)
Jan 23, 2018	71.08	72.22	70.97	72.06	2,827,565	+0.64(+0.90%)
Jan 22, 2018	71.05	71.47	70.69	71.41	2,850,926	+0.35(+0.49%)
Jan 19, 2018	71.02	71.46	70.73	71.07	3,797,812	+0.33(+0.47%)
Jan 18, 2018	70.85	71.11	70.28	70.74	2,360,931	-0.03(-0.05%)
Jan 17, 2018	70.68	71.10	70.50	70.77	1,629,491	+0.21(+0.30%)
Jan 16, 2018	71.48	71.53	70.00	70.56	2,580,392	-0.75(-1.06%)
Jan 12, 2018		71.31	71.31	71.31	0	+0.21(+0.30%)
Jan 11, 2018	69.98	71.10	69.70	71.10	2,241,911	+1.29(+1.84%)
Jan 10, 2018	69.14	69.99	68.84	69.81	2,512,932	+0.41(+0.60%)
Jan 09, 2018	69.31	69.83	67.99	69.40	2,617,758	-0.04(-0.06%)
Jan 08, 2018	68.88	69.67	68.57	69.44	2,147,837	+0.54(+0.79%)
Jan 05, 2018	68.47	68.93	67.93	68.90	2,833,765	+0.52(+0.77%)
Jan 04, 2018	69.15	69.41	68.11	68.38	4,650,006	-0.74(-1.07%)
Jan 03, 2018	67.10	69.14	66.76	69.11	5,027,129	+2.35(+3.53%)
Jan 02, 2018	67.07	67.32	65.62	66.76	3,325,198	-0.13(-0.19%)
Dec 29, 2017		66.89	66.89	66.89	0	+0.72(+1.09%)
Dec 28, 2017	65.67	66.19	65.55	66.17	1,279,546	+0.63(+0.96%)
Dec 27, 2017	65.52	65.76	65.19	65.54	1,341,285	+0.08(+0.13%)
Dec 26, 2017	65.69	65.78	65.36	65.45	798,901	-0.16(-0.25%)
Dec 22, 2017	66.27	66.27	65.62	65.62	1,609,044	-0.50(-0.76%)
Dec 21, 2017	65.59	66.35	65.32	66.11	2,416,691	+0.80(+1.23%)
Dec 20, 2017	65.49	65.64	65.19	65.31	2,739,413	+0.25(+0.38%)
Dec 19, 2017	65.41	65.45	64.96	65.07	2,279,192	-0.17(-0.26%)
Dec 18, 2017	66.12	66.39	65.17	65.23	3,245,477	-0.19(-0.30%)
Dec 15, 2017	64.85	65.84	64.83	65.43	4,138,797	+0.72(+1.11%)
Dec 14, 2017	65.75	65.84	64.68	64.71	1,968,179	-0.96(-1.46%)
Dec 13, 2017	66.00	66.44	65.64	65.67	2,537,447	-0.16(-0.24%)
Dec 12, 2017	65.83	66.41	65.80	65.83	2,554,390	-0.01(-0.01%)
Dec 11, 2017	65.70	66.12	65.28	65.84	2,728,516	+0.41(+0.62%)
Dec 08, 2017	65.43	65.91	65.19	65.43	2,792,216	+0.03(+0.04%)
Dec 07, 2017	64.04	65.58	64.02	65.40	4,179,919	+1.24(+1.94%)
Dec 06, 2017	64.35	64.56	63.41	64.16	3,535,592	+0.71(+1.12%)
Dec 05, 2017	64.65	64.86	63.44	63.45	3,544,484	-1.24(-1.91%)
Dec 04, 2017	66.29	66.39	64.68	64.68	2,751,452	-1.09(-1.66%)
Dec 01, 2017	66.02	66.38	65.06	65.78	2,674,393	-0.07(-0.10%)
Nov 30, 2017	65.17	66.02	65.12	65.84	3,217,497	+0.80(+1.22%)
Nov 29, 2017	65.20	65.43	64.65	65.05	2,173,023	-0.01(-0.01%)
Nov 28, 2017	64.06	65.22	63.96	65.06	2,396,904	+1.12(+1.75%)
Nov 27, 2017	64.29	64.38	63.94	63.94	1,764,727	-0.33(-0.51%)
Nov 24, 2017	64.65	64.65	64.19	64.27	825,620	-0.25(-0.39%)
Nov 22, 2017	64.62	64.90	64.49	64.52	1,175,702	-0.07(-0.10%)
Nov 21, 2017	64.41	64.62	64.19	64.59	2,129,052	+0.52(+0.81%)
Nov 20, 2017	64.22	64.32	63.91	64.07	3,466,065	+0.04(+0.07%)
Nov 17, 2017	64.33	64.34	63.85	64.03	3,502,788	-0.68(-1.05%)
Nov 16, 2017	64.46	65.01	64.46	64.71	2,155,591	+0.48(+0.75%)
Nov 15, 2017	64.73	64.85	64.00	64.23	2,397,832	-0.86(-1.33%)
Nov 14, 2017	65.60	65.75	65.09	65.09	2,179,202	-0.89(-1.35%)
Nov 13, 2017	65.78	66.17	65.62	65.98	1,646,193	+0.02(+0.03%)
Nov 10, 2017	65.95	66.10	65.59	65.96	1,630,624	+0.05(+0.08%)
Nov 09, 2017	66.64	67.29	65.86	65.91	3,493,112	-1.01(-1.51%)
Nov 08, 2017	66.38	67.05	66.01	66.92	2,695,457	+0.32(+0.48%)
Nov 07, 2017	66.37	66.86	66.17	66.60	1,717,969	+0.30(+0.46%)
Nov 06, 2017	66.11	66.57	65.73	66.29	2,645,816	+0.18(+0.27%)
Nov 03, 2017	67.00	67.08	65.25	66.11	5,288,893	-1.08(-1.61%)
Nov 02, 2017	68.61	68.86	67.15	67.20	3,812,147	-1.30(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.