Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.33 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.23 18.32 18.20 18.26 210,100 +0.07(+0.38%)
Jan 30, 2020 18.12 18.25 18.12 18.19 63,007 -0.04(-0.22%)
Jan 29, 2020 18.15 18.31 18.11 18.23 64,399 +0.16(+0.89%)
Jan 28, 2020 18.07 18.16 18.01 18.07 72,616 +0.10(+0.56%)
Jan 27, 2020 18.12 18.20 17.96 17.97 127,645 -0.44(-2.39%)
Jan 24, 2020 18.56 18.60 18.36 18.41 74,800 -0.13(-0.70%)
Jan 23, 2020 18.47 18.54 18.42 18.54 62,591 +0.07(+0.38%)
Jan 22, 2020 18.49 18.57 18.45 18.47 85,835 +0.07(+0.38%)
Jan 21, 2020 18.40 18.45 18.36 18.40 106,821 -0.03(-0.16%)
Jan 17, 2020 18.41 18.46 18.38 18.43 73,700 +0.09(+0.49%)
Jan 16, 2020 18.31 18.40 18.25 18.34 84,318 +0.11(+0.60%)
Jan 15, 2020 18.20 18.30 18.02 18.23 86,671 +0.06(+0.33%)
Jan 14, 2020 18.10 18.26 18.05 18.17 106,409 +0.07(+0.39%)
Jan 13, 2020 18.05 18.17 18.01 18.10 120,138 +0.10(+0.56%)
Jan 10, 2020 18.14 18.18 17.98 18.00 120,300 -0.06(-0.33%)
Jan 09, 2020 18.08 18.16 17.96 18.06 113,302 +0.03(+0.17%)
Jan 08, 2020 17.88 18.09 17.88 18.03 89,741 +0.21(+1.18%)
Jan 07, 2020 17.72 17.87 17.67 17.82 127,692 +0.13(+0.73%)
Jan 06, 2020 17.51 17.71 17.51 17.69 129,021 +0.03(+0.17%)
Jan 03, 2020 17.68 17.80 17.65 17.66 105,600 -0.18(-1.01%)
Jan 02, 2020 17.88 17.96 17.82 17.84 134,722 +0.01(+0.06%)
Dec 31, 2019 18.00 18.03 17.71 17.83 217,100 -0.15(-0.83%)
Dec 30, 2019 17.98 18.00 17.88 17.98 91,661 +0.00(+0.00%)
Dec 27, 2019 17.99 18.06 17.88 17.98 177,300 +0.00(+0.00%)
Dec 26, 2019 17.88 18.06 17.88 17.98 77,432 +0.07(+0.39%)
Dec 24, 2019 17.78 17.95 17.78 17.91 51,800 +0.14(+0.79%)
Dec 23, 2019 17.80 17.86 17.77 17.77 66,166 -0.08(-0.45%)
Dec 20, 2019 17.75 17.95 17.72 17.85 101,500 +0.15(+0.85%)
Dec 19, 2019 17.73 17.75 17.66 17.70 80,239 -0.03(-0.17%)
Dec 18, 2019 17.73 17.75 17.65 17.73 96,372 +0.00(+0.00%)
Dec 17, 2019 17.55 17.73 17.55 17.73 75,233 +0.15(+0.85%)
Dec 16, 2019 17.43 17.59 17.42 17.58 80,243 +0.23(+1.33%)
Dec 13, 2019 17.49 17.55 17.35 17.35 101,500 -0.15(-0.86%)
Dec 12, 2019 17.46 17.58 17.33 17.50 102,197 +0.06(+0.34%)
Dec 11, 2019 17.31 17.44 17.31 17.44 67,731 +0.17(+0.98%)
Dec 10, 2019 17.38 17.38 17.23 17.27 60,762 -0.11(-0.63%)
Dec 09, 2019 17.26 17.40 17.26 17.38 80,507 +0.02(+0.12%)
Dec 06, 2019 17.26 17.36 17.23 17.36 87,400 +0.14(+0.81%)
Dec 05, 2019 17.33 17.33 17.12 17.22 92,949 -0.08(-0.46%)
Dec 04, 2019 17.32 17.34 17.20 17.30 90,485 +0.05(+0.29%)
Dec 03, 2019 17.22 17.25 16.97 17.25 128,979 -0.11(-0.63%)
Dec 02, 2019 17.44 17.45 17.28 17.36 154,402 -0.08(-0.46%)
Nov 29, 2019 17.45 17.51 17.38 17.44 57,700 -0.08(-0.46%)
Nov 27, 2019 17.40 17.52 17.35 17.52 97,100 +0.12(+0.69%)
Nov 26, 2019 17.40 17.47 17.37 17.40 79,654 -0.03(-0.17%)
Nov 25, 2019 17.38 17.52 17.30 17.43 126,155 +0.07(+0.40%)
Nov 22, 2019 17.42 17.50 17.30 17.36 77,700 -0.10(-0.57%)
Nov 21, 2019 17.48 17.48 17.31 17.46 75,107 -0.15(-0.85%)
Nov 20, 2019 17.46 17.61 17.42 17.61 140,617 +0.08(+0.46%)
Nov 19, 2019 17.35 17.53 17.35 17.53 94,176 +0.18(+1.04%)
Nov 18, 2019 17.35 17.44 17.30 17.35 109,864 +0.00(+0.00%)
Nov 15, 2019 17.37 17.42 17.28 17.35 73,900 +0.01(+0.06%)
Nov 14, 2019 17.28 17.34 17.26 17.34 66,014 +0.04(+0.23%)
Nov 13, 2019 17.22 17.31 17.21 17.30 80,086 +0.04(+0.23%)
Nov 12, 2019 17.17 17.30 17.11 17.26 134,018 +0.10(+0.58%)
Nov 11, 2019 17.07 17.16 17.07 17.16 53,121 +0.01(+0.06%)
Nov 08, 2019 17.05 17.26 17.05 17.15 164,400 +0.10(+0.59%)
Nov 07, 2019 17.16 17.21 17.02 17.05 100,796 -0.05(-0.29%)
Nov 06, 2019 17.06 17.14 17.05 17.10 106,493 +0.03(+0.18%)
Nov 05, 2019 17.06 17.10 17.00 17.07 72,553 -0.01(-0.06%)
Nov 04, 2019 17.09 17.14 17.07 17.08 70,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.