Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.055	6.106	6.041	6.102	172,738	+0.02(+0.36%)
Jan 28, 2011	6.124	6.124	6.044	6.081	141,450	-0.01(-0.24%)
Jan 27, 2011	6.066	6.095	6.066	6.095	102,201	+0.02(+0.30%)
Jan 26, 2011	6.059	6.084	6.019	6.077	275,086	+0.01(+0.18%)
Jan 25, 2011	6.052	6.077	6.052	6.066	155,215	-0.02(-0.30%)
Jan 24, 2011	6.117	6.117	6.048	6.084	144,610	-0.02(-0.30%)
Jan 21, 2011	6.088	6.102	6.088	6.102	120,094	+0.03(+0.48%)
Jan 20, 2011	6.073	6.073	6.044	6.073	191,068	+0.02(+0.36%)
Jan 19, 2011	6.059	6.059	6.041	6.052	136,610	+0.01(+0.18%)
Jan 18, 2011	6.106	6.106	6.015	6.041	355,561	-0.04(-0.60%)
Jan 14, 2011	6.135	6.135	6.077	6.077	189,663	-0.05(-0.83%)
Jan 13, 2011	6.088	6.131	6.088	6.128	105,311	+0.03(+0.42%)
Jan 12, 2011	6.182	6.182	6.091	6.102	160,317	-0.04(-0.59%)
Jan 11, 2011	6.117	6.139	6.110	6.139	100,675	+0.00(+0.00%)
Jan 10, 2011	6.106	6.146	6.106	6.139	101,373	+0.01(+0.18%)
Jan 07, 2011	6.131	6.155	6.124	6.128	157,329	-0.03(-0.47%)
Jan 06, 2011	6.128	6.157	6.117	6.157	108,247	+0.00(+0.06%)
Jan 05, 2011	6.117	6.153	6.117	6.153	139,604	+0.01(+0.12%)
Jan 04, 2011	6.099	6.149	6.099	6.146	152,856	+0.02(+0.30%)
Jan 03, 2011	6.135	6.149	6.124	6.128	113,388	+0.01(+0.18%)
Dec 31, 2010	6.113	6.124	6.041	6.117	206,891	+0.04(+0.60%)
Dec 30, 2010	6.124	6.128	6.034	6.081	247,335	-0.02(-0.36%)
Dec 29, 2010	6.099	6.146	6.070	6.102	123,124	+0.01(+0.24%)
Dec 28, 2010	6.109	6.145	6.056	6.088	231,100	-0.02(-0.29%)
Dec 27, 2010	6.027	6.113	6.027	6.106	70,214	+0.07(+1.13%)
Dec 23, 2010	6.106	6.138	6.034	6.038	352,942	-0.04(-0.59%)
Dec 22, 2010	6.013	6.084	5.991	6.074	140,189	+0.05(+0.77%)
Dec 21, 2010	6.084	6.124	6.005	6.027	407,226	-0.08(-1.29%)
Dec 20, 2010	6.067	6.106	6.067	6.106	178,884	+0.01(+0.23%)
Dec 17, 2010	6.009	6.095	6.009	6.092	217,003	+0.09(+1.43%)
Dec 16, 2010	5.945	6.024	5.945	6.006	308,605	+0.05(+0.90%)
Dec 15, 2010	5.952	5.963	5.924	5.952	247,267	-0.00(-0.06%)
Dec 14, 2010	5.942	5.974	5.920	5.956	296,382	+0.00(+0.06%)
Dec 13, 2010	6.081	6.106	5.881	5.952	416,601	-0.15(-2.40%)
Dec 10, 2010	6.109	6.109	6.027	6.099	74,304	-0.01(-0.23%)
Dec 09, 2010	6.099	6.117	6.081	6.113	150,573	-0.00(-0.06%)
Dec 08, 2010	6.199	6.199	6.088	6.117	176,830	-0.10(-1.66%)
Dec 07, 2010	6.270	6.277	6.202	6.220	217,560	-0.09(-1.36%)
Dec 06, 2010	6.316	6.327	6.252	6.306	97,176	-0.02(-0.34%)
Dec 03, 2010	6.341	6.345	6.274	6.327	224,723	+0.00(+0.06%)
Dec 02, 2010	6.291	6.348	6.277	6.324	238,594	-0.00(-0.06%)
Dec 01, 2010	6.313	6.352	6.306	6.327	135,292	+0.03(+0.51%)
Nov 30, 2010	6.327	6.327	6.266	6.295	119,751	-0.00(-0.06%)
Nov 29, 2010	6.295	6.306	6.281	6.299	115,214	+0.01(+0.11%)
Nov 26, 2010	6.263	6.291	6.263	6.291	45,749	-0.01(-0.11%)
Nov 24, 2010	6.245	6.299	6.299	6.299	117,999	+0.04(+0.57%)
Nov 23, 2010	6.202	6.277	6.202	6.263	165,637	+0.02(+0.34%)
Nov 22, 2010	6.216	6.263	6.181	6.241	123,691	+0.01(+0.17%)
Nov 19, 2010	6.177	6.234	6.170	6.231	143,982	+0.04(+0.63%)
Nov 18, 2010	6.195	6.206	6.145	6.191	201,687	+0.07(+1.22%)
Nov 17, 2010	5.964	6.117	5.964	6.117	295,029	+0.13(+2.13%)
Nov 16, 2010	6.014	6.039	5.939	5.989	370,333	-0.15(-2.52%)
Nov 15, 2010	6.163	6.213	6.055	6.144	629,551	-0.07(-1.05%)
Nov 12, 2010	6.270	6.270	6.188	6.209	206,661	-0.07(-1.07%)
Nov 11, 2010	6.294	6.333	6.248	6.277	493,269	-0.02(-0.28%)
Nov 10, 2010	6.302	6.316	6.266	6.294	383,944	-0.05(-0.73%)
Nov 09, 2010	6.316	6.341	6.270	6.341	556,895	+0.01(+0.17%)
Nov 08, 2010	6.319	6.362	6.305	6.330	471,769	-0.02(-0.34%)
Nov 05, 2010	6.302	6.351	6.277	6.351	166,990	+0.04(+0.62%)
Nov 04, 2010	6.280	6.312	6.263	6.312	133,124	+0.07(+1.08%)
Nov 03, 2010	6.259	6.284	6.231	6.245	534,470	-0.02(-0.40%)
Nov 02, 2010	6.280	6.284	6.223	6.270	595,462	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.