Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.588	6.593	6.549	6.557	121,372	-0.03(-0.53%)
Jan 30, 2012	6.592	6.598	6.569	6.592	110,531	+0.00(+0.00%)
Jan 27, 2012	6.557	6.603	6.557	6.592	194,685	+0.05(+0.77%)
Jan 26, 2012	6.456	6.549	6.445	6.541	161,282	+0.07(+1.08%)
Jan 25, 2012	6.433	6.472	6.426	6.472	90,007	+0.00(+0.06%)
Jan 24, 2012	6.460	6.468	6.437	6.468	141,583	+0.03(+0.42%)
Jan 23, 2012	6.406	6.445	6.406	6.441	104,885	+0.03(+0.54%)
Jan 20, 2012	6.414	6.414	6.340	6.406	156,766	-0.01(-0.12%)
Jan 19, 2012	6.360	6.414	6.337	6.414	58,052	+0.04(+0.67%)
Jan 18, 2012	6.352	6.371	6.340	6.371	93,219	+0.02(+0.24%)
Jan 17, 2012	6.344	6.375	6.344	6.356	128,909	+0.01(+0.18%)
Jan 13, 2012	6.333	6.355	6.317	6.344	93,271	+0.03(+0.43%)
Jan 12, 2012	6.248	6.317	6.247	6.317	264,861	+0.04(+0.62%)
Jan 11, 2012	6.317	6.333	6.267	6.279	188,633	-0.05(-0.79%)
Jan 10, 2012	6.402	6.402	6.329	6.329	147,977	-0.04(-0.61%)
Jan 09, 2012	6.340	6.422	6.340	6.368	167,653	-0.01(-0.12%)
Jan 06, 2012	6.329	6.410	6.325	6.375	160,180	+0.07(+1.10%)
Jan 05, 2012	6.302	6.325	6.302	6.306	115,236	+0.02(+0.25%)
Jan 04, 2012	6.282	6.302	6.244	6.290	88,889	+0.03(+0.43%)
Dec 30, 2011	6.348	6.348	6.254	6.263	197,631	-0.05(-0.80%)
Dec 29, 2011	6.364	6.406	6.310	6.313	145,168	-0.07(-1.09%)
Dec 28, 2011	6.418	6.433	6.371	6.383	101,670	+0.00(+0.06%)
Dec 27, 2011	6.368	6.406	6.364	6.379	191,641	-0.04(-0.66%)
Dec 23, 2011	6.368	6.429	6.368	6.421	81,715	+0.06(+0.91%)
Dec 21, 2011	6.310	6.364	6.306	6.364	163,220	+0.06(+0.98%)
Dec 20, 2011	6.275	6.302	6.241	6.302	170,191	+0.08(+1.29%)
Dec 19, 2011	6.218	6.233	6.218	6.222	95,534	+0.03(+0.43%)
Dec 16, 2011	6.230	6.260	6.180	6.195	75,781	-0.05(-0.74%)
Dec 15, 2011	6.241	6.256	6.230	6.241	80,226	+0.00(+0.00%)
Dec 14, 2011	6.172	6.245	6.172	6.241	140,702	-0.01(-0.12%)
Dec 13, 2011	6.241	6.256	6.233	6.249	98,034	-0.01(-0.18%)
Dec 12, 2011	6.222	6.264	6.214	6.260	110,045	-0.01(-0.18%)
Dec 09, 2011	6.249	6.274	6.233	6.272	64,505	+0.01(+0.18%)
Dec 08, 2011	6.226	6.260	6.226	6.260	91,609	+0.00(+0.06%)
Dec 07, 2011	6.291	6.302	6.252	6.256	111,608	-0.05(-0.85%)
Dec 06, 2011	6.298	6.310	6.298	6.310	74,385	+0.00(+0.00%)
Dec 05, 2011	6.298	6.310	6.288	6.310	121,543	+0.02(+0.37%)
Dec 02, 2011	6.264	6.287	6.260	6.287	110,387	+0.03(+0.49%)
Dec 01, 2011	6.256	6.258	6.226	6.256	76,382	-0.02(-0.30%)
Nov 30, 2011	6.295	6.295	6.241	6.275	88,887	+0.07(+1.05%)
Nov 29, 2011	6.157	6.226	6.157	6.210	74,879	+0.03(+0.49%)
Nov 28, 2011	6.214	6.249	6.180	6.180	73,425	+0.00(+0.06%)
Nov 25, 2011	6.161	6.218	6.161	6.176	43,994	-0.01(-0.19%)
Nov 23, 2011	6.210	6.225	6.180	6.187	136,427	-0.00(-0.06%)
Nov 22, 2011	6.168	6.224	6.168	6.191	170,170	+0.00(+0.06%)
Nov 21, 2011	6.157	6.195	6.149	6.187	93,636	-0.02(-0.25%)
Nov 18, 2011	6.188	6.203	6.150	6.203	101,828	+0.05(+0.80%)
Nov 17, 2011	6.176	6.218	6.146	6.153	161,475	-0.02(-0.31%)
Nov 16, 2011	6.203	6.203	6.153	6.172	144,873	-0.04(-0.61%)
Nov 15, 2011	6.210	6.210	6.169	6.210	93,067	-0.01(-0.18%)
Nov 14, 2011	6.218	6.233	6.216	6.222	71,177	-0.03(-0.55%)
Nov 11, 2011	6.172	6.302	6.172	6.256	178,735	+0.09(+1.48%)
Nov 10, 2011	6.180	6.180	6.134	6.165	95,783	+0.00(+0.06%)
Nov 09, 2011	6.131	6.161	6.121	6.161	88,752	-0.04(-0.61%)
Nov 08, 2011	6.188	6.199	6.157	6.199	70,401	+0.04(+0.62%)
Nov 07, 2011	6.176	6.176	6.158	6.161	69,141	-0.02(-0.25%)
Nov 04, 2011	6.165	6.180	6.147	6.176	80,240	-0.04(-0.61%)
Nov 03, 2011	6.188	6.214	6.176	6.214	58,042	+0.03(+0.43%)
Nov 02, 2011	6.203	6.218	6.157	6.188	80,225	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.