Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.682	6.683	6.564	6.682	61,965	+0.05(+0.77%)
Jan 28, 2016	6.646	6.697	6.584	6.630	159,969	-0.01(-0.08%)
Jan 27, 2016	6.671	6.692	6.620	6.636	61,019	-0.06(-0.92%)
Jan 26, 2016	6.707	6.707	6.615	6.697	102,730	-0.01(-0.15%)
Jan 25, 2016	6.666	6.707	6.651	6.707	19,443	+0.03(+0.38%)
Jan 22, 2016	6.697	6.738	6.641	6.682	20,587	-0.02(-0.23%)
Jan 21, 2016	6.513	6.733	6.500	6.697	111,374	+0.24(+3.73%)
Jan 20, 2016	6.518	6.518	6.436	6.456	128,322	-0.06(-0.94%)
Jan 19, 2016	6.558	6.589	6.452	6.518	124,646	-0.04(-0.62%)
Jan 15, 2016	6.584	6.558	6.558	6.558	29,481	-0.08(-1.15%)
Jan 14, 2016	6.650	6.675	6.589	6.635	55,851	-0.02(-0.23%)
Jan 13, 2016	6.716	6.757	6.640	6.650	49,052	-0.07(-0.98%)
Jan 12, 2016	6.711	6.726	6.681	6.716	57,429	+0.02(+0.23%)
Jan 11, 2016	6.691	6.762	6.688	6.701	263,867	-0.01(-0.15%)
Jan 08, 2016	6.706	6.742	6.701	6.711	47,946	-0.00(-0.02%)
Jan 07, 2016	6.747	6.772	6.686	6.713	69,049	-0.07(-1.03%)
Jan 06, 2016	6.798	6.858	6.782	6.782	114,285	-0.04(-0.60%)
Jan 05, 2016	6.833	6.864	6.787	6.823	83,198	-0.02(-0.22%)
Jan 04, 2016	6.752	6.838	6.749	6.838	105,295	+0.02(+0.22%)
Dec 31, 2015	6.792	6.823	6.823	6.823	111,242	+0.06(+0.83%)
Dec 30, 2015	6.675	6.792	6.675	6.767	91,289	+0.06(+0.91%)
Dec 29, 2015	6.731	6.777	6.686	6.706	68,239	-0.02(-0.30%)
Dec 28, 2015	6.721	6.822	6.706	6.726	142,148	-0.02(-0.30%)
Dec 24, 2015	6.792	6.747	6.747	6.747	51,690	-0.09(-1.27%)
Dec 23, 2015	6.762	6.843	6.691	6.833	105,187	+0.10(+1.51%)
Dec 22, 2015	6.686	6.757	6.635	6.731	123,170	+0.04(+0.53%)
Dec 21, 2015	6.701	6.838	6.594	6.696	145,938	+0.03(+0.38%)
Dec 18, 2015	6.670	6.686	6.650	6.670	89,189	+0.00(+0.00%)
Dec 17, 2015	6.645	6.680	6.589	6.670	126,836	+0.04(+0.61%)
Dec 16, 2015	6.569	6.650	6.527	6.630	154,618	+0.06(+0.92%)
Dec 15, 2015	6.488	6.600	6.483	6.569	235,029	+0.08(+1.25%)
Dec 14, 2015	6.493	6.509	6.463	6.488	172,568	-0.04(-0.54%)
Dec 11, 2015	6.504	6.537	6.473	6.524	130,538	-0.02(-0.23%)
Dec 10, 2015	6.524	6.549	6.524	6.539	79,273	+0.00(+0.00%)
Dec 09, 2015	6.564	6.564	6.504	6.539	274,435	-0.05(-0.69%)
Dec 08, 2015	6.559	6.594	6.549	6.584	51,795	+0.02(+0.23%)
Dec 07, 2015	6.589	6.589	6.569	6.569	55,280	-0.03(-0.46%)
Dec 04, 2015	6.579	6.605	6.564	6.600	77,527	+0.03(+0.46%)
Dec 03, 2015	6.600	6.615	6.534	6.569	114,232	-0.05(-0.69%)
Dec 02, 2015	6.640	6.665	6.610	6.615	123,404	-0.04(-0.61%)
Dec 01, 2015	6.650	6.670	6.645	6.655	220,703	+0.00(+0.00%)
Nov 30, 2015	6.650	6.660	6.625	6.655	83,149	+0.03(+0.46%)
Nov 27, 2015	6.615	6.625	6.615	6.625	20,236	+0.00(+0.00%)
Nov 25, 2015	6.605	6.625	6.625	6.625	200,067	+0.01(+0.15%)
Nov 24, 2015	6.589	6.625	6.579	6.615	49,534	-0.02(-0.30%)
Nov 23, 2015	6.605	6.635	6.589	6.635	33,873	+0.04(+0.54%)
Nov 20, 2015	6.564	6.615	6.564	6.600	52,445	+0.03(+0.38%)
Nov 19, 2015	6.610	6.615	6.554	6.574	63,431	-0.03(-0.46%)
Nov 18, 2015	6.570	6.605	6.570	6.605	179,641	+0.02(+0.30%)
Nov 17, 2015	6.585	6.615	6.570	6.585	70,511	-0.01(-0.15%)
Nov 16, 2015	6.590	6.595	6.559	6.595	96,359	+0.02(+0.31%)
Nov 13, 2015	6.605	6.610	6.554	6.575	164,776	-0.04(-0.61%)
Nov 12, 2015	6.600	6.635	6.600	6.615	67,244	-0.01(-0.08%)
Nov 11, 2015	6.650	6.650	6.610	6.620	39,649	-0.03(-0.38%)
Nov 10, 2015	6.650	6.675	6.630	6.645	463,053	-0.02(-0.30%)
Nov 09, 2015	6.690	6.690	6.655	6.665	122,238	-0.05(-0.67%)
Nov 06, 2015	6.730	6.730	6.650	6.710	59,955	-0.04(-0.52%)
Nov 05, 2015	6.725	6.745	6.705	6.745	419,996	-0.01(-0.15%)
Nov 04, 2015	6.755	6.755	6.715	6.755	129,795	-0.02(-0.22%)
Nov 03, 2015	6.755	6.775	6.710	6.770	117,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.