Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.495
9.517
9.467
9.517
64,856
+0.00(+0.00%)
Jan 28, 2021
9.525
9.525
9.466
9.517
17,797
+0.03(+0.31%)
Jan 27, 2021
9.532
9.583
9.488
9.488
28,361
-0.04(-0.38%)
Jan 26, 2021
9.583
9.583
9.491
9.525
33,253
-0.01(-0.15%)
Jan 25, 2021
9.554
9.554
9.532
9.539
29,783
-0.01(-0.15%)
Jan 22, 2021
9.510
9.568
9.510
9.554
45,248
+0.04(+0.46%)
Jan 21, 2021
9.517
9.539
9.503
9.510
26,064
+0.02(+0.19%)
Jan 20, 2021
9.644
9.644
9.463
9.492
69,352
-0.01(-0.08%)
Jan 19, 2021
9.506
9.530
9.463
9.499
32,360
-0.01(-0.08%)
Jan 15, 2021
9.514
9.564
9.485
9.506
22,754
-0.00(-0.04%)
Jan 14, 2021
9.456
9.535
9.449
9.510
48,891
+0.04(+0.40%)
Jan 13, 2021
9.390
9.499
9.361
9.472
36,549
+0.08(+0.87%)
Jan 12, 2021
9.412
9.412
9.274
9.390
88,578
-0.03(-0.31%)
Jan 11, 2021
9.108
9.434
9.085
9.419
260,088
+0.32(+3.51%)
Jan 08, 2021
9.049
9.115
9.024
9.100
19,858
+0.06(+0.64%)
Jan 07, 2021
9.006
9.064
8.977
9.042
39,572
+0.06(+0.65%)
Jan 06, 2021
8.933
9.049
8.825
8.984
57,056
+0.01(+0.16%)
Jan 05, 2021
8.941
8.970
8.941
8.970
18,228
+0.04(+0.49%)
Jan 04, 2021
8.970
8.988
8.890
8.926
15,316
-0.04(-0.40%)
Dec 31, 2020
8.962
8.962
8.962
45,344
-0.01(-0.08%)
Dec 30, 2020
8.991
8.991
8.962
8.970
45,344
-0.04(-0.48%)
Dec 29, 2020
9.049
9.064
8.941
9.013
55,935
-0.05(-0.56%)
Dec 28, 2020
8.970
9.064
8.912
9.064
46,960
+0.07(+0.81%)
Dec 24, 2020
8.962
9.006
8.948
8.991
19,858
+0.03(+0.32%)
Dec 23, 2020
8.926
8.991
8.926
8.962
52,016
+0.03(+0.37%)
Dec 22, 2020
8.915
9.002
8.915
8.930
33,277
-0.01(-0.10%)
Dec 21, 2020
8.901
8.939
8.884
8.939
42,211
+0.01(+0.06%)
Dec 18, 2020
8.973
8.973
8.915
8.934
52,030
-0.03(-0.36%)
Dec 17, 2020
8.944
8.966
8.930
8.966
115,388
+0.06(+0.73%)
Dec 16, 2020
8.879
8.944
8.879
8.901
64,759
-0.01(-0.16%)
Dec 15, 2020
8.937
9.009
8.894
8.915
67,949
+0.00(+0.00%)
Dec 14, 2020
8.980
8.982
8.908
8.915
37,581
-0.05(-0.56%)
Dec 11, 2020
9.031
9.031
8.858
8.966
44,121
-0.02(-0.24%)
Dec 10, 2020
9.052
9.052
8.887
8.988
138,902
-0.05(-0.56%)
Dec 09, 2020
9.052
9.056
8.951
9.038
36,161
-0.02(-0.24%)
Dec 08, 2020
8.973
9.060
8.973
9.060
19,147
+0.01(+0.16%)
Dec 07, 2020
9.067
9.067
9.002
9.045
18,074
+0.01(+0.08%)
Dec 04, 2020
9.016
9.060
9.016
9.038
14,707
+0.02(+0.24%)
Dec 03, 2020
9.002
9.052
9.002
9.016
18,724
+0.02(+0.24%)
Dec 02, 2020
8.980
9.002
8.966
8.995
37,446
+0.04(+0.40%)
Dec 01, 2020
8.988
9.112
8.919
8.959
76,121
-0.01(-0.16%)
Nov 30, 2020
9.045
9.074
8.951
8.973
36,249
-0.05(-0.60%)
Nov 27, 2020
9.027
9.027
9.027
9.027
693
+0.01(+0.12%)
Nov 25, 2020
9.052
9.074
8.966
9.016
38,016
-0.03(-0.28%)
Nov 24, 2020
9.081
9.081
8.995
9.042
56,931
-0.08(-0.83%)
Nov 23, 2020
8.995
9.160
8.937
9.117
61,616
+0.17(+1.85%)
Nov 20, 2020
8.966
8.988
8.951
8.951
33,993
-0.00(-0.01%)
Nov 19, 2020
8.955
8.955
8.928
8.953
35,715
+0.01(+0.13%)
Nov 18, 2020
8.941
8.955
8.891
8.941
33,109
+0.02(+0.24%)
Nov 17, 2020
8.919
8.977
8.891
8.919
50,044
+0.00(+0.00%)
Nov 16, 2020
8.883
8.941
8.833
8.919
12,525
+0.05(+0.57%)
Nov 13, 2020
8.848
8.874
8.812
8.869
35,594
+0.01(+0.16%)
Nov 12, 2020
8.833
8.855
8.812
8.855
14,232
+0.00(+0.00%)
Nov 11, 2020
8.805
8.855
8.776
8.855
30,679
+0.04(+0.49%)
Nov 10, 2020
8.819
8.819
8.762
8.812
8,620
+0.01(+0.16%)
Nov 09, 2020
8.805
8.825
8.776
8.797
26,281
+0.09(+0.99%)
Nov 06, 2020
8.747
8.747
8.590
8.711
30,988
+0.01(+0.08%)
Nov 05, 2020
8.597
8.740
8.597
8.704
28,694
+0.14(+1.59%)
Nov 04, 2020
8.568
8.683
8.561
8.568
39,534
-0.01(-0.17%)
Nov 03, 2020
8.540
8.597
8.540
8.583
45,456
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.