Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.12	24.17	22.72	22.95	2,806,275	-1.54(-6.27%)
Jan 28, 2021	25.05	25.13	24.01	24.49	1,710,472	+0.06(+0.24%)
Jan 27, 2021	25.39	25.44	24.20	24.43	2,442,044	-1.06(-4.17%)
Jan 26, 2021	26.22	27.87	25.36	25.49	2,804,110	-0.47(-1.81%)
Jan 25, 2021	25.57	26.12	25.27	25.96	1,317,468	+0.70(+2.77%)
Jan 22, 2021	25.07	25.31	24.39	25.26	1,030,312	+0.18(+0.71%)
Jan 21, 2021	26.50	26.60	25.02	25.08	1,276,734	-1.06(-4.06%)
Jan 20, 2021	27.35	27.35	25.76	26.15	1,616,456	-0.71(-2.64%)
Jan 19, 2021	27.35	27.37	26.58	26.85	867,447	-0.38(-1.40%)
Jan 15, 2021	27.38	27.38	26.30	27.23	1,384,863	-0.16(-0.58%)
Jan 14, 2021	26.87	27.76	26.87	27.39	866,050	+0.54(+2.01%)
Jan 13, 2021	25.93	26.94	25.78	26.85	720,582	+0.97(+3.76%)
Jan 12, 2021	25.41	26.30	25.27	25.88	1,261,757	+0.65(+2.60%)
Jan 11, 2021	24.77	25.38	24.67	25.23	503,435	+0.21(+0.85%)
Jan 08, 2021	25.61	25.64	24.78	25.01	620,380	-0.32(-1.26%)
Jan 07, 2021	24.51	25.39	24.24	25.33	725,229	+1.04(+4.26%)
Jan 06, 2021	24.37	24.51	23.71	24.30	1,026,922	+0.42(+1.74%)
Jan 05, 2021	23.24	24.69	23.15	23.88	944,860	+0.80(+3.45%)
Jan 04, 2021	23.78	23.89	22.74	23.08	970,491	-0.28(-1.21%)
Dec 31, 2020		23.37	23.37	23.37	520,120	+0.19(+0.80%)
Dec 30, 2020	23.25	23.57	23.08	23.18	520,120	-0.07(-0.30%)
Dec 29, 2020	23.49	24.00	23.01	23.25	803,972	-0.14(-0.61%)
Dec 28, 2020	24.33	24.48	23.38	23.39	691,084	-0.76(-3.15%)
Dec 24, 2020	24.24	24.33	23.96	24.15	211,690	-0.11(-0.44%)
Dec 23, 2020	24.11	24.59	24.04	24.26	732,027	+0.34(+1.41%)
Dec 22, 2020	24.00	24.28	23.60	23.92	646,934	-0.04(-0.15%)
Dec 21, 2020	23.98	24.30	23.63	23.96	1,569,465	-0.66(-2.69%)
Dec 18, 2020	25.29	25.40	24.33	24.62	1,445,104	-0.73(-2.90%)
Dec 17, 2020	25.76	26.03	25.28	25.36	705,360	-0.32(-1.24%)
Dec 16, 2020	26.47	26.47	25.56	25.68	829,954	-0.76(-2.88%)
Dec 15, 2020	26.40	26.72	25.76	26.44	839,067	+0.20(+0.78%)
Dec 14, 2020	27.19	27.35	26.19	26.23	2,161,890	-0.40(-1.50%)
Dec 11, 2020	26.77	27.01	26.38	26.63	683,107	-0.15(-0.56%)
Dec 10, 2020	25.46	26.81	25.46	26.78	834,305	+1.33(+5.21%)
Dec 09, 2020	25.66	26.45	25.30	25.46	1,157,766	-0.03(-0.10%)
Dec 08, 2020	24.97	25.74	24.93	25.48	555,096	+0.42(+1.69%)
Dec 07, 2020	25.40	25.79	24.93	25.06	919,063	-0.37(-1.46%)
Dec 04, 2020	25.66	26.10	25.35	25.43	1,281,787	+0.19(+0.77%)
Dec 03, 2020	24.80	25.49	24.33	25.23	725,660	+0.68(+2.77%)
Dec 02, 2020	23.93	24.69	23.92	24.55	845,007	+0.52(+2.17%)
Dec 01, 2020	24.38	24.61	23.68	24.03	592,839	+0.25(+1.04%)
Nov 30, 2020	24.42	25.36	23.67	23.78	1,106,940	-0.86(-3.48%)
Nov 27, 2020	25.69	26.09	24.60	24.64	503,514	-1.23(-4.75%)
Nov 25, 2020	25.77	26.06	25.06	25.87	893,216	+0.10(+0.38%)
Nov 24, 2020	26.16	26.92	25.73	25.77	1,081,655	+0.39(+1.53%)
Nov 23, 2020	24.00	25.61	24.00	25.38	1,549,812	+1.84(+7.82%)
Nov 20, 2020	23.46	23.92	23.08	23.54	1,095,639	+0.07(+0.30%)
Nov 19, 2020	21.87	23.54	21.72	23.47	1,496,325	+1.62(+7.41%)
Nov 18, 2020	22.58	22.91	21.79	21.85	1,202,208	-0.44(-1.98%)
Nov 17, 2020	22.12	22.45	21.76	22.30	957,498	+0.22(+1.00%)
Nov 16, 2020	22.34	22.66	21.91	22.08	1,333,066	+0.42(+1.92%)
Nov 13, 2020	21.84	22.06	21.59	21.66	987,250	+0.12(+0.57%)
Nov 12, 2020	21.59	21.90	21.35	21.54	544,087	-0.41(-1.85%)
Nov 11, 2020	23.01	23.01	21.77	21.94	562,877	-0.68(-3.01%)
Nov 10, 2020	22.45	22.81	21.92	22.62	1,123,632	+0.55(+2.48%)
Nov 09, 2020	21.81	22.53	20.93	22.08	1,119,681	+2.01(+10.01%)
Nov 06, 2020	21.00	21.18	20.05	20.07	726,395	-0.92(-4.38%)
Nov 05, 2020	20.33	20.99	20.08	20.99	586,582	+0.88(+4.40%)
Nov 04, 2020	20.47	20.97	19.69	20.10	693,026	-0.37(-1.82%)
Nov 03, 2020	20.81	21.06	20.44	20.47	630,598	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.