Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.44	39.79	38.11	39.32	377,730	+0.29(+0.74%)
Jan 29, 2015	39.75	40.07	37.65	39.03	345,847	-0.34(-0.85%)
Jan 28, 2015	40.38	40.73	38.53	39.37	211,767	-0.98(-2.44%)
Jan 27, 2015	38.39	40.39	37.67	40.35	179,776	+1.70(+4.41%)
Jan 26, 2015	38.55	39.84	38.39	38.65	146,526	+0.27(+0.71%)
Jan 23, 2015	37.99	39.99	37.62	38.38	252,146	+0.23(+0.61%)
Jan 22, 2015	37.51	38.15	36.64	38.15	199,808	+0.97(+2.61%)
Jan 21, 2015	36.46	37.83	36.46	37.17	176,453	+0.93(+2.55%)
Jan 20, 2015	36.30	37.50	35.94	36.25	190,049	+0.38(+1.06%)
Jan 16, 2015	34.90	36.25	34.51	35.87	187,462	+1.01(+2.91%)
Jan 15, 2015	32.89	35.29	32.84	34.85	288,651	+2.16(+6.61%)
Jan 14, 2015	31.67	34.29	31.66	32.69	223,261	-0.12(-0.36%)
Jan 13, 2015	33.26	34.49	32.25	32.81	139,549	-0.55(-1.66%)
Jan 12, 2015	35.52	35.74	32.60	33.37	327,728	-2.30(-6.44%)
Jan 09, 2015	35.84	36.11	35.12	35.66	125,997	-0.20(-0.55%)
Jan 08, 2015	34.49	36.08	34.49	35.86	260,994	+1.44(+4.19%)
Jan 07, 2015	35.27	35.86	33.78	34.42	158,976	-0.82(-2.31%)
Jan 06, 2015	35.47	36.50	34.44	35.23	169,720	-0.09(-0.27%)
Jan 05, 2015	35.85	36.30	35.16	35.33	184,084	-0.62(-1.72%)
Jan 02, 2015	35.84	36.91	35.39	35.95	95,970	+0.56(+1.59%)
Dec 31, 2014	34.98	35.39	35.39	35.39	89,942	+0.40(+1.15%)
Dec 30, 2014	34.76	35.60	34.46	34.98	121,209	+0.22(+0.64%)
Dec 29, 2014	33.98	35.13	33.98	34.76	186,278	+0.68(+2.01%)
Dec 26, 2014	33.68	34.74	33.67	34.08	64,330	+0.23(+0.69%)
Dec 24, 2014	33.08	33.84	33.84	33.84	117,733	+0.54(+1.62%)
Dec 23, 2014	32.88	33.62	32.62	33.30	252,213	+0.73(+2.24%)
Dec 22, 2014	32.63	33.20	32.20	32.58	159,072	-0.40(-1.20%)
Dec 19, 2014	32.53	33.09	31.59	32.97	152,908	+0.44(+1.36%)
Dec 18, 2014	32.27	32.53	31.36	32.53	150,176	+0.78(+2.44%)
Dec 17, 2014	31.63	32.48	30.79	31.75	239,145	+0.66(+2.14%)
Dec 16, 2014	30.12	32.41	29.29	31.09	204,130	+0.54(+1.76%)
Dec 15, 2014	31.32	31.49	29.08	30.55	299,904	-0.40(-1.30%)
Dec 12, 2014	30.12	31.03	29.37	30.95	420,635	+0.33(+1.09%)
Dec 11, 2014	30.08	31.66	30.08	30.62	305,807	+0.30(+0.99%)
Dec 10, 2014	30.55	30.87	29.61	30.32	191,157	-0.22(-0.73%)
Dec 09, 2014	30.48	30.69	29.41	30.54	193,985	-0.06(-0.21%)
Dec 08, 2014	32.03	33.22	30.29	30.60	484,775	-1.75(-5.41%)
Dec 05, 2014	32.08	33.07	31.79	32.35	87,285	+0.45(+1.41%)
Dec 04, 2014	32.54	32.65	31.73	31.90	120,370	-0.57(-1.76%)
Dec 03, 2014	32.59	32.84	32.03	32.47	185,313	+0.07(+0.22%)
Dec 02, 2014	31.40	32.53	30.76	32.40	155,635	+0.93(+2.94%)
Dec 01, 2014	33.56	33.56	30.94	31.47	292,995	-2.35(-6.95%)
Nov 28, 2014	35.17	35.18	33.71	33.83	66,801	-1.56(-4.41%)
Nov 26, 2014	34.63	35.39	35.39	35.39	125,691	+0.76(+2.19%)
Nov 25, 2014	34.58	34.66	34.44	34.63	45,971	+0.12(+0.34%)
Nov 24, 2014	34.51	34.66	34.16	34.51	65,934	-0.08(-0.23%)
Nov 21, 2014	34.69	34.74	34.37	34.59	98,427	+0.15(+0.44%)
Nov 20, 2014	34.53	34.83	34.12	34.44	132,141	-0.32(-0.93%)
Nov 19, 2014	34.79	34.98	34.41	34.76	69,255	-0.06(-0.18%)
Nov 18, 2014	34.40	34.85	34.13	34.82	105,788	+0.60(+1.76%)
Nov 17, 2014	33.69	34.34	33.64	34.22	142,615	+0.46(+1.36%)
Nov 14, 2014	33.91	34.02	33.41	33.76	80,514	+0.04(+0.12%)
Nov 13, 2014	34.06	34.44	33.57	33.72	166,770	-0.51(-1.48%)
Nov 12, 2014	34.30	34.70	34.02	34.23	214,743	-0.02(-0.05%)
Nov 11, 2014	34.02	34.97	33.53	34.25	141,204	+0.17(+0.49%)
Nov 10, 2014	35.22	35.47	33.72	34.08	196,647	-0.91(-2.60%)
Nov 07, 2014	34.75	35.17	34.67	34.99	158,768	+0.39(+1.12%)
Nov 06, 2014	33.66	34.64	33.29	34.60	85,138	+0.66(+1.94%)
Nov 05, 2014	34.00	34.64	33.79	33.94	119,959	-0.14(-0.42%)
Nov 04, 2014	34.70	34.75	33.93	34.09	170,765	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.