Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.10	30.48	28.33	29.20	293,943	-0.68(-2.27%)
Jan 28, 2016	29.62	30.64	28.90	29.87	296,023	+0.35(+1.17%)
Jan 27, 2016	30.25	31.27	28.71	29.53	271,803	-1.09(-3.56%)
Jan 26, 2016	30.18	31.30	29.71	30.62	320,087	+1.05(+3.54%)
Jan 25, 2016	30.69	31.33	29.27	29.57	366,716	-1.81(-5.77%)
Jan 22, 2016	30.57	31.59	30.11	31.38	369,450	+2.33(+8.01%)
Jan 21, 2016	26.33	29.32	25.84	29.06	243,192	+2.89(+11.06%)
Jan 20, 2016	27.42	27.75	25.68	26.16	457,261	-2.07(-7.33%)
Jan 19, 2016	29.21	29.23	27.29	28.23	287,546	-0.69(-2.39%)
Jan 15, 2016	28.83	28.92	28.92	28.92	209,174	-0.96(-3.20%)
Jan 14, 2016	27.97	30.17	27.44	29.88	402,878	+1.95(+6.96%)
Jan 13, 2016	30.59	31.23	27.84	27.93	424,978	-2.39(-7.87%)
Jan 12, 2016	30.98	31.69	29.63	30.32	545,534	-0.05(-0.16%)
Jan 11, 2016	31.56	31.92	30.16	30.37	341,505	-1.62(-5.07%)
Jan 08, 2016	32.36	32.81	31.30	31.99	158,980	+0.08(+0.26%)
Jan 07, 2016	32.57	33.25	31.63	31.91	170,340	-1.38(-4.15%)
Jan 06, 2016	33.99	33.99	32.37	33.29	205,478	-1.08(-3.14%)
Jan 05, 2016	34.29	34.98	32.69	34.37	236,034	-0.04(-0.12%)
Jan 04, 2016	34.36	35.21	33.64	34.41	273,898	+0.15(+0.44%)
Dec 31, 2015	32.36	34.26	34.26	34.26	202,438	+1.80(+5.53%)
Dec 30, 2015	32.22	33.04	31.92	32.46	396,847	-0.59(-1.79%)
Dec 29, 2015	34.68	34.84	31.91	33.05	319,616	-1.28(-3.73%)
Dec 28, 2015	33.81	34.73	32.85	34.34	125,431	+0.20(+0.58%)
Dec 24, 2015	34.57	34.14	34.14	34.14	66,156	-0.63(-1.82%)
Dec 23, 2015	32.67	35.22	32.59	34.77	440,709	+2.58(+8.01%)
Dec 22, 2015	30.68	32.66	30.39	32.19	431,033	+1.34(+4.34%)
Dec 21, 2015	29.75	31.48	29.16	30.85	251,961	+1.00(+3.34%)
Dec 18, 2015	29.18	30.25	28.03	29.85	378,143	+0.74(+2.54%)
Dec 17, 2015	29.94	30.55	28.27	29.11	502,750	-0.61(-2.04%)
Dec 16, 2015	28.17	30.56	27.77	29.72	400,709	+1.03(+3.59%)
Dec 15, 2015	28.91	29.66	28.23	28.69	329,022	-0.17(-0.60%)
Dec 14, 2015	30.58	30.79	28.44	28.86	412,755	-2.02(-6.54%)
Dec 11, 2015	31.66	31.98	30.80	30.89	256,469	-1.83(-5.59%)
Dec 10, 2015	33.90	33.90	31.43	32.71	422,007	-1.46(-4.28%)
Dec 09, 2015	30.64	34.29	30.64	34.18	712,085	+3.76(+12.35%)
Dec 08, 2015	29.62	31.53	29.46	30.42	637,559	-0.18(-0.60%)
Dec 07, 2015	32.32	32.81	29.88	30.60	606,820	-2.29(-6.95%)
Dec 04, 2015	32.84	33.75	32.67	32.89	209,898	-0.65(-1.93%)
Dec 03, 2015	34.63	34.85	32.89	33.54	433,209	-0.97(-2.82%)
Dec 02, 2015	34.18	34.83	33.13	34.51	565,765	+0.07(+0.19%)
Dec 01, 2015	35.70	36.52	33.95	34.44	230,151	-1.35(-3.76%)
Nov 30, 2015	36.59	36.90	35.68	35.79	106,493	-0.61(-1.67%)
Nov 27, 2015	36.86	37.02	36.30	36.40	42,338	-0.96(-2.56%)
Nov 25, 2015	36.49	37.35	37.35	37.35	257,889	+0.77(+2.11%)
Nov 24, 2015	36.33	37.83	36.11	36.58	407,333	+0.49(+1.36%)
Nov 23, 2015	36.01	37.00	35.91	36.09	192,051	-0.15(-0.41%)
Nov 20, 2015	36.55	37.39	35.95	36.24	308,998	-0.37(-1.00%)
Nov 19, 2015	36.51	37.13	36.05	36.60	145,332	-0.01(-0.02%)
Nov 18, 2015	36.42	37.48	36.01	36.61	208,365	+0.22(+0.59%)
Nov 17, 2015	36.79	37.09	35.86	36.40	140,181	-0.48(-1.31%)
Nov 16, 2015	35.03	37.11	35.03	36.88	151,521	+1.73(+4.92%)
Nov 13, 2015	35.81	36.31	34.43	35.15	192,748	-0.60(-1.67%)
Nov 12, 2015	36.68	37.54	35.26	35.75	338,261	-1.40(-3.76%)
Nov 11, 2015	37.67	37.67	36.39	37.15	326,373	-0.40(-1.06%)
Nov 10, 2015	36.99	38.60	36.59	37.54	166,555	+0.09(+0.24%)
Nov 09, 2015	37.58	38.82	36.91	37.45	345,412	-0.17(-0.44%)
Nov 06, 2015	36.81	38.13	36.59	37.62	138,169	+0.53(+1.43%)
Nov 05, 2015	37.54	38.73	35.78	37.09	224,766	-0.62(-1.63%)
Nov 04, 2015	38.91	39.60	37.37	37.70	265,384	-1.26(-3.24%)
Nov 03, 2015	37.24	39.24	37.17	38.97	328,462	+1.94(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.