Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
78.56
82.33
77.85
80.82
722,301
+1.00(+1.25%)
Jan 30, 2014
76.57
80.13
75.85
79.82
685,421
+4.55(+6.04%)
Jan 29, 2014
77.00
77.98
74.34
75.27
633,875
-0.33(-0.44%)
Jan 28, 2014
74.00
76.75
73.52
75.60
556,518
+2.10(+2.86%)
Jan 27, 2014
75.01
75.44
72.40
73.50
474,610
-1.43(-1.91%)
Jan 24, 2014
77.84
78.75
74.10
74.93
721,558
-3.60(-4.58%)
Jan 23, 2014
78.00
79.89
76.27
78.53
779,988
+0.95(+1.22%)
Jan 22, 2014
75.59
78.34
75.29
77.58
687,078
+2.24(+2.97%)
Jan 21, 2014
73.93
75.69
71.91
75.34
811,417
+2.77(+3.82%)
Jan 17, 2014
73.53
72.57
72.57
72.57
368,000
-1.00(-1.36%)
Jan 16, 2014
71.15
74.45
71.12
73.57
768,037
+2.39(+3.36%)
Jan 15, 2014
69.32
71.42
69.66
71.18
440,578
+1.86(+2.68%)
Jan 14, 2014
68.94
70.25
68.13
69.32
211,808
+0.94(+1.37%)
Jan 13, 2014
70.87
70.87
68.04
68.38
299,529
-2.34(-3.31%)
Jan 10, 2014
69.12
71.02
68.16
70.72
328,003
+2.12(+3.09%)
Jan 09, 2014
71.28
71.47
68.18
68.60
286,780
-2.16(-3.05%)
Jan 08, 2014
70.67
71.40
69.04
70.76
389,076
-0.39(-0.55%)
Jan 07, 2014
68.65
71.78
68.65
71.15
695,939
+2.61(+3.81%)
Jan 06, 2014
68.96
69.59
68.26
68.54
319,388
-0.07(-0.10%)
Jan 03, 2014
68.86
69.15
66.19
68.61
315,598
+0.17(+0.25%)
Jan 02, 2014
68.67
69.80
67.61
68.44
502,917
-0.49(-0.71%)
Dec 31, 2013
67.22
68.93
68.93
68.93
318,100
+1.28(+1.89%)
Dec 30, 2013
67.72
68.18
67.01
67.65
254,073
+0.05(+0.07%)
Dec 27, 2013
67.91
68.10
66.63
67.60
209,314
-0.10(-0.15%)
Dec 26, 2013
68.66
68.93
67.15
67.70
191,147
-0.91(-1.33%)
Dec 24, 2013
67.85
68.72
67.26
68.61
80,844
+0.68(+1.00%)
Dec 23, 2013
66.10
68.22
65.80
67.93
474,193
+1.83(+2.77%)
Dec 20, 2013
65.65
67.00
64.42
66.10
867,525
+0.96(+1.47%)
Dec 19, 2013
66.00
66.00
65.01
65.14
432,724
-0.16(-0.25%)
Dec 18, 2013
65.21
65.95
62.85
65.30
495,581
-0.22(-0.34%)
Dec 17, 2013
64.81
66.64
64.47
65.52
443,436
+0.81(+1.25%)
Dec 16, 2013
64.66
65.70
64.41
64.71
326,437
-0.58(-0.89%)
Dec 13, 2013
65.14
66.30
64.60
65.29
307,844
-0.29(-0.44%)
Dec 12, 2013
65.32
65.72
64.65
65.58
269,582
+0.14(+0.21%)
Dec 11, 2013
66.25
66.27
64.46
65.44
269,731
-0.81(-1.22%)
Dec 10, 2013
65.69
66.82
65.69
66.25
206,144
+0.54(+0.82%)
Dec 09, 2013
66.25
66.90
65.20
65.71
518,515
-0.58(-0.87%)
Dec 06, 2013
66.78
66.90
65.46
66.29
663,174
-0.35(-0.53%)
Dec 05, 2013
66.07
66.90
66.03
66.64
292,346
+0.12(+0.18%)
Dec 04, 2013
65.15
67.34
64.74
66.52
691,233
+0.91(+1.39%)
Dec 03, 2013
63.91
66.17
63.67
65.61
451,844
+1.37(+2.13%)
Dec 02, 2013
64.63
65.87
63.62
64.24
528,524
-1.30(-1.98%)
Nov 29, 2013
65.80
66.49
65.00
65.54
333,132
-0.35(-0.53%)
Nov 27, 2013
62.91
66.50
62.91
65.89
735,862
+1.41(+2.19%)
Nov 26, 2013
62.18
64.52
61.70
64.48
858,938
+1.96(+3.13%)
Nov 25, 2013
63.50
64.21
61.93
62.52
363,132
-1.11(-1.74%)
Nov 22, 2013
62.59
63.81
62.00
63.63
619,779
+1.61(+2.60%)
Nov 21, 2013
61.24
62.14
61.01
62.02
362,902
+1.24(+2.04%)
Nov 20, 2013
60.88
61.90
60.52
60.78
349,394
+0.07(+0.12%)
Nov 19, 2013
61.99
62.36
60.05
60.71
989,475
-1.02(-1.65%)
Nov 18, 2013
65.11
65.68
61.40
61.73
1,392,877
-3.56(-5.45%)
Nov 15, 2013
65.39
66.50
65.21
65.29
1,144,405
-0.28(-0.43%)
Nov 14, 2013
65.15
65.99
63.59
65.57
1,519,628
+1.77(+2.77%)
Nov 12, 2013
64.21
64.30
62.77
63.80
697,651
-0.40(-0.62%)
Nov 11, 2013
64.28
64.70
63.30
64.20
793,268
-0.25(-0.39%)
Nov 08, 2013
64.70
65.10
63.52
64.45
1,336,820
+0.45(+0.70%)
Nov 07, 2013
65.73
66.39
63.19
64.00
5,220,942
-1.13(-1.73%)
Nov 06, 2013
63.92
65.49
63.50
65.13
1,954,767
+1.13(+1.77%)
Nov 05, 2013
61.00
64.44
60.85
64.00
2,188,862
+4.00(+6.67%)
Nov 04, 2013
59.25
60.42
58.96
60.00
1,127,649
+0.48(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.