Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
79.71
81.83
79.51
80.76
720,493
+0.26(+0.32%)
Jan 29, 2015
78.54
80.86
76.50
80.50
820,470
+2.13(+2.72%)
Jan 28, 2015
82.40
82.50
78.21
78.37
770,401
-2.93(-3.60%)
Jan 27, 2015
82.40
82.92
80.67
81.30
650,972
-2.81(-3.34%)
Jan 26, 2015
83.45
84.94
82.97
84.11
533,889
+0.98(+1.18%)
Jan 23, 2015
83.07
85.27
82.64
83.13
742,971
-0.39(-0.47%)
Jan 22, 2015
82.80
84.01
81.06
83.52
642,039
+1.06(+1.29%)
Jan 21, 2015
82.81
84.82
81.97
82.46
472,710
-0.43(-0.52%)
Jan 20, 2015
83.69
84.76
81.52
82.89
394,203
-0.30(-0.36%)
Jan 16, 2015
80.98
83.42
80.03
83.19
659,792
+2.12(+2.62%)
Jan 15, 2015
86.10
86.28
80.83
81.07
959,171
-4.44(-5.19%)
Jan 14, 2015
84.50
86.60
84.14
85.51
549,488
-0.42(-0.49%)
Jan 13, 2015
87.51
88.79
83.97
85.93
517,432
-0.84(-0.97%)
Jan 12, 2015
86.72
87.19
84.92
86.77
504,960
-0.21(-0.24%)
Jan 09, 2015
87.11
87.51
85.36
86.98
556,111
+0.53(+0.61%)
Jan 08, 2015
84.48
87.75
83.90
86.45
613,329
+3.05(+3.66%)
Jan 07, 2015
84.43
85.60
83.08
83.40
465,248
+0.04(+0.05%)
Jan 06, 2015
85.00
86.19
81.43
83.36
1,014,824
-1.38(-1.63%)
Jan 05, 2015
85.00
86.28
83.34
84.74
773,016
-1.24(-1.44%)
Jan 02, 2015
84.84
86.39
83.81
85.98
619,681
+1.22(+1.44%)
Dec 31, 2014
85.56
84.76
84.76
84.76
410,900
-0.92(-1.07%)
Dec 30, 2014
86.61
86.92
84.54
85.68
453,174
-1.02(-1.18%)
Dec 29, 2014
88.47
88.77
86.06
86.70
531,859
-2.20(-2.47%)
Dec 26, 2014
88.91
89.75
88.39
88.90
269,770
+0.14(+0.16%)
Dec 24, 2014
88.78
88.76
88.76
88.76
175,800
+0.04(+0.05%)
Dec 23, 2014
87.50
89.86
87.28
88.72
799,609
+1.71(+1.97%)
Dec 22, 2014
88.06
88.79
86.53
87.01
658,165
-1.05(-1.19%)
Dec 19, 2014
89.12
89.95
87.48
88.06
907,587
-0.74(-0.83%)
Dec 18, 2014
87.11
89.72
86.92
88.80
1,163,981
+2.93(+3.41%)
Dec 17, 2014
80.56
86.03
80.56
85.87
1,284,653
+5.55(+6.91%)
Dec 16, 2014
80.37
81.78
79.39
80.32
788,473
-1.26(-1.54%)
Dec 15, 2014
80.77
82.34
79.20
81.58
815,374
+0.99(+1.23%)
Dec 12, 2014
82.77
83.79
80.56
80.59
853,219
-2.63(-3.16%)
Dec 11, 2014
82.96
86.49
82.85
83.22
870,863
+1.47(+1.80%)
Dec 10, 2014
83.71
85.58
81.40
81.75
1,123,978
-0.45(-0.55%)
Dec 09, 2014
78.76
82.31
78.11
82.20
764,316
+1.81(+2.25%)
Dec 08, 2014
81.35
82.25
79.77
80.39
844,138
-1.40(-1.71%)
Dec 05, 2014
80.97
82.21
80.79
81.79
601,993
+0.74(+0.91%)
Dec 04, 2014
81.48
82.84
80.57
81.05
638,593
-0.22(-0.27%)
Dec 03, 2014
81.75
81.76
80.10
81.27
886,375
-1.53(-1.85%)
Dec 02, 2014
83.19
84.00
82.18
82.80
839,042
+0.99(+1.21%)
Dec 01, 2014
83.30
83.60
80.99
81.81
700,503
-2.07(-2.47%)
Nov 28, 2014
83.62
84.48
83.10
83.88
382,359
+0.02(+0.02%)
Nov 26, 2014
82.00
83.86
83.86
83.86
673,400
+1.73(+2.11%)
Nov 25, 2014
83.00
83.45
81.28
82.13
1,021,494
-0.92(-1.11%)
Nov 24, 2014
81.71
83.68
81.33
83.05
667,666
+1.30(+1.59%)
Nov 21, 2014
81.26
82.86
81.26
81.75
1,047,071
+1.23(+1.53%)
Nov 20, 2014
80.00
81.20
78.55
80.52
735,562
+0.29(+0.36%)
Nov 19, 2014
82.10
82.43
78.77
80.23
1,604,316
-1.87(-2.28%)
Nov 18, 2014
83.58
84.99
82.00
82.10
844,674
-1.21(-1.45%)
Nov 17, 2014
84.11
86.85
82.75
83.31
947,833
-1.52(-1.79%)
Nov 14, 2014
82.27
85.00
81.29
84.83
782,532
+2.24(+2.71%)
Nov 13, 2014
83.68
84.50
80.93
82.59
1,124,548
-0.86(-1.03%)
Nov 12, 2014
83.97
84.00
82.41
83.45
884,882
-0.60(-0.71%)
Nov 11, 2014
83.54
84.50
82.64
84.05
869,124
+0.50(+0.60%)
Nov 10, 2014
83.62
84.45
81.77
83.55
1,541,657
-1.37(-1.61%)
Nov 07, 2014
84.32
85.53
82.51
84.92
1,186,718
+0.63(+0.75%)
Nov 06, 2014
85.49
88.50
83.11
84.29
4,166,827
+7.79(+10.18%)
Nov 05, 2014
80.87
80.89
76.27
76.50
2,163,218
-3.99(-4.96%)
Nov 04, 2014
81.07
81.33
78.79
80.49
749,693
-0.81(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.