Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	158.96	159.74	155.74	157.33	1,098,493	-2.31(-1.45%)
Jan 28, 2021	157.11	161.59	157.11	159.64	934,307	+2.60(+1.66%)
Jan 27, 2021	160.75	160.77	156.10	157.04	1,191,709	-5.53(-3.40%)
Jan 26, 2021	164.81	164.81	162.31	162.57	1,373,127	-1.77(-1.07%)
Jan 25, 2021	165.13	166.11	160.87	164.34	762,973	+0.51(+0.31%)
Jan 22, 2021	162.93	164.12	162.93	163.83	688,654	+0.06(+0.04%)
Jan 21, 2021	163.61	164.05	162.84	163.77	1,122,827	+0.66(+0.41%)
Jan 20, 2021	161.64	163.42	161.42	163.11	1,530,792	+3.23(+2.02%)
Jan 19, 2021	159.43	159.97	158.54	159.88	1,319,062	+1.79(+1.14%)
Jan 15, 2021	160.10	160.46	157.66	158.09	2,363,525	-1.76(-1.10%)
Jan 14, 2021	161.35	161.81	159.57	159.84	8,368,194	-0.94(-0.59%)
Jan 13, 2021	159.96	161.41	159.42	160.78	820,290	+0.56(+0.35%)
Jan 12, 2021	159.56	160.46	158.61	160.23	729,742	+0.94(+0.59%)
Jan 11, 2021	159.95	160.95	158.61	159.29	1,023,459	-1.98(-1.23%)
Jan 08, 2021	160.32	161.37	158.99	161.26	1,340,438	+2.62(+1.65%)
Jan 07, 2021	155.47	159.00	155.47	158.64	821,606	+4.76(+3.09%)
Jan 06, 2021	153.23	156.02	152.68	153.88	1,177,341	-1.20(-0.77%)
Jan 05, 2021	152.98	155.22	152.98	155.08	845,503	+1.39(+0.91%)
Jan 04, 2021	155.50	156.02	151.45	153.69	1,092,638	-1.17(-0.76%)
Dec 31, 2020		154.86	154.86	154.86	390,917	+0.15(+0.10%)
Dec 30, 2020	154.86	154.95	153.97	154.71	390,917	+0.57(+0.37%)
Dec 29, 2020	155.25	155.48	153.26	154.14	655,077	-0.45(-0.29%)
Dec 28, 2020	156.81	156.84	153.86	154.59	525,515	-0.70(-0.45%)
Dec 24, 2020	155.26	155.95	154.86	155.29	311,623	+0.44(+0.29%)
Dec 23, 2020	156.40	156.50	154.69	154.85	632,092	-1.51(-0.96%)
Dec 22, 2020	156.28	156.36	154.42	156.36	569,991	+1.00(+0.64%)
Dec 21, 2020	153.87	155.71	152.98	155.36	632,244	-0.10(-0.06%)
Dec 18, 2020	156.01	156.01	153.75	155.46	1,762,254	+0.33(+0.21%)
Dec 17, 2020	154.24	155.18	153.90	155.13	882,176	+2.05(+1.34%)
Dec 16, 2020	152.65	153.32	151.55	153.07	668,224	+0.70(+0.46%)
Dec 15, 2020	152.34	152.49	151.10	152.37	637,928	+1.43(+0.95%)
Dec 14, 2020	150.81	151.97	150.73	150.94	912,284	+0.95(+0.63%)
Dec 11, 2020	149.25	150.10	148.09	149.99	795,840	-0.19(-0.13%)
Dec 10, 2020	147.71	150.46	146.98	150.18	752,304	+1.55(+1.04%)
Dec 09, 2020	152.44	152.48	147.90	148.63	1,266,593	-3.73(-2.45%)
Dec 08, 2020	151.08	152.69	150.75	152.36	1,460,844	+0.68(+0.45%)
Dec 07, 2020	150.44	151.75	150.44	151.68	905,814	+1.35(+0.90%)
Dec 04, 2020	150.13	150.40	149.50	150.33	798,762	+0.78(+0.52%)
Dec 03, 2020	149.48	150.60	149.28	149.55	720,961	+0.47(+0.31%)
Dec 02, 2020	148.41	149.18	147.00	149.08	738,801	-0.73(-0.49%)
Dec 01, 2020	151.29	151.29	148.86	149.81	899,537	+0.10(+0.06%)
Nov 30, 2020	149.59	150.00	146.86	149.71	1,284,186	+0.71(+0.48%)
Nov 27, 2020	147.97	149.29	147.97	149.00	434,863	+1.69(+1.14%)
Nov 25, 2020	145.83	147.50	145.83	147.32	631,371	+1.61(+1.10%)
Nov 24, 2020	146.03	146.09	144.43	145.71	1,052,628	+0.72(+0.50%)
Nov 23, 2020	145.65	146.18	144.29	144.99	1,215,731	+0.09(+0.06%)
Nov 20, 2020	145.66	146.06	144.84	144.90	762,758	-0.70(-0.48%)
Nov 19, 2020	144.68	145.90	144.05	145.60	1,065,211	+1.17(+0.81%)
Nov 18, 2020	145.60	146.03	144.41	144.43	611,970	-0.69(-0.48%)
Nov 17, 2020	145.65	145.82	144.92	145.12	3,881,097	+0.05(+0.03%)
Nov 16, 2020	145.61	145.61	144.20	145.08	663,887	+0.23(+0.16%)
Nov 13, 2020	144.89	145.05	143.62	144.85	438,307	+0.67(+0.46%)
Nov 12, 2020	144.33	145.52	143.51	144.18	2,272,106	-0.39(-0.27%)
Nov 11, 2020	143.22	144.69	141.91	144.57	1,149,600	+2.88(+2.04%)
Nov 10, 2020	142.67	143.26	139.89	141.68	1,404,347	-1.78(-1.24%)
Nov 09, 2020	151.77	151.77	143.47	143.47	1,642,354	-4.28(-2.90%)
Nov 06, 2020	147.57	148.31	146.04	147.75	812,329	-0.03(-0.02%)
Nov 05, 2020	148.60	148.60	146.78	147.78	1,644,777	+2.67(+1.84%)
Nov 04, 2020	143.28	146.40	142.75	145.10	1,432,276	+6.24(+4.49%)
Nov 03, 2020	137.97	139.89	137.27	138.87	1,066,022	+2.46(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.