Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.220
2.310
2.220
2.300
27,790
+0.10(+4.55%)
Jan 28, 2016
2.280
2.360
2.200
2.200
14,004
-0.04(-1.79%)
Jan 27, 2016
2.300
2.330
2.230
2.240
18,583
-0.04(-1.75%)
Jan 26, 2016
2.310
2.380
2.250
2.280
26,086
-0.01(-0.44%)
Jan 25, 2016
2.290
2.380
2.290
2.290
10,557
+0.02(+0.88%)
Jan 22, 2016
2.271
2.300
2.260
2.270
21,244
+0.09(+4.13%)
Jan 21, 2016
2.210
2.270
2.130
2.180
89,612
+0.00(+0.00%)
Jan 20, 2016
2.220
2.220
2.070
2.180
130,093
-0.04(-1.82%)
Jan 19, 2016
2.240
2.340
2.210
2.220
98,968
-0.01(-0.43%)
Jan 15, 2016
2.410
2.230
2.230
2.230
65,500
-0.20(-8.23%)
Jan 14, 2016
2.400
2.490
2.350
2.430
98,644
+0.12(+5.19%)
Jan 13, 2016
2.580
2.600
2.238
2.310
182,027
-0.28(-10.81%)
Jan 12, 2016
2.610
2.670
2.570
2.590
59,549
-0.03(-1.15%)
Jan 11, 2016
2.800
2.800
2.550
2.620
137,144
-0.08(-2.96%)
Jan 08, 2016
2.870
2.950
2.700
2.700
35,236
-0.21(-7.22%)
Jan 07, 2016
2.900
2.980
2.780
2.910
40,800
-0.02(-0.68%)
Jan 06, 2016
2.910
3.070
2.840
2.930
59,407
+0.08(+2.81%)
Jan 05, 2016
2.910
2.910
2.780
2.850
37,212
+0.02(+0.71%)
Jan 04, 2016
2.880
2.890
2.760
2.830
64,783
-0.13(-4.39%)
Dec 31, 2015
3.010
2.960
2.960
2.960
116,800
-0.07(-2.31%)
Dec 30, 2015
3.080
3.150
3.000
3.030
80,204
-0.12(-3.81%)
Dec 29, 2015
3.200
3.200
3.120
3.150
51,851
-0.05(-1.56%)
Dec 28, 2015
3.230
3.340
3.190
3.200
63,833
-0.05(-1.54%)
Dec 24, 2015
3.260
3.250
3.250
3.250
31,800
-0.11(-3.27%)
Dec 23, 2015
3.320
3.430
3.210
3.360
112,506
-0.11(-3.17%)
Dec 22, 2015
3.160
3.470
3.160
3.470
236,126
+0.32(+10.16%)
Dec 21, 2015
4.100
4.290
3.120
3.150
390,425
-1.00(-24.10%)
Dec 18, 2015
3.800
4.290
3.780
4.150
341,400
+0.35(+9.21%)
Dec 17, 2015
3.750
3.800
3.750
3.800
27,259
+0.05(+1.33%)
Dec 16, 2015
3.650
3.800
3.650
3.750
59,129
+0.06(+1.63%)
Dec 15, 2015
3.740
3.770
3.610
3.690
78,996
+0.04(+1.10%)
Dec 14, 2015
3.550
3.650
3.524
3.650
23,859
+0.12(+3.40%)
Dec 11, 2015
3.660
3.660
3.490
3.530
23,429
-0.09(-2.48%)
Dec 10, 2015
3.700
3.730
3.580
3.620
28,973
-0.04(-1.10%)
Dec 09, 2015
3.610
3.680
3.595
3.660
69,650
+0.08(+2.23%)
Dec 08, 2015
3.470
3.670
3.470
3.580
55,481
+0.08(+2.29%)
Dec 07, 2015
3.460
3.530
3.460
3.500
48,758
-0.03(-0.85%)
Dec 04, 2015
3.740
3.750
3.520
3.530
94,002
-0.12(-3.29%)
Dec 03, 2015
3.580
3.980
3.470
3.650
133,575
+0.16(+4.58%)
Dec 02, 2015
3.570
3.610
3.430
3.490
80,725
-0.12(-3.32%)
Dec 01, 2015
3.400
3.750
3.302
3.610
189,201
+0.28(+8.41%)
Nov 30, 2015
3.220
3.350
3.110
3.330
95,556
+0.20(+6.39%)
Nov 27, 2015
3.100
3.200
3.065
3.130
26,796
-0.12(-3.69%)
Nov 25, 2015
3.140
3.250
3.250
3.250
28,700
+0.12(+3.83%)
Nov 24, 2015
3.190
3.200
3.000
3.130
54,001
-0.12(-3.69%)
Nov 23, 2015
3.080
3.270
3.020
3.250
63,362
+0.17(+5.52%)
Nov 20, 2015
3.000
3.150
2.990
3.080
19,170
+0.06(+1.99%)
Nov 19, 2015
3.060
3.140
3.000
3.020
46,451
-0.04(-1.31%)
Nov 18, 2015
3.070
3.120
2.950
3.060
40,138
+0.05(+1.66%)
Nov 17, 2015
3.660
3.660
3.000
3.010
125,446
-0.22(-6.81%)
Nov 16, 2015
3.540
3.540
3.200
3.230
78,684
-0.28(-7.98%)
Nov 13, 2015
3.730
3.800
3.480
3.510
195,447
-0.21(-5.65%)
Nov 12, 2015
3.650
3.840
3.500
3.720
150,301
+0.08(+2.20%)
Nov 11, 2015
3.400
3.670
3.200
3.640
165,828
+0.20(+5.81%)
Nov 10, 2015
3.340
3.600
3.290
3.440
117,235
+0.14(+4.24%)
Nov 09, 2015
3.130
3.460
3.110
3.300
184,030
+0.18(+5.77%)
Nov 06, 2015
2.960
3.140
2.960
3.120
56,164
+0.16(+5.41%)
Nov 05, 2015
3.060
3.070
2.950
2.960
89,865
+0.01(+0.34%)
Nov 04, 2015
3.070
3.070
2.930
2.950
148,060
-0.12(-3.91%)
Nov 03, 2015
3.070
3.070
2.910
3.070
142,490
+0.19(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.